시가총액 $2.42T
4.06%
볼륨 24시간 $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
코인
28.572
+6
거래소
885
마지막 업데이트
3 의사록 전에
MEMEVENGERS (MMVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000069959158025526 | $0.00000000053065407475597 | $0.00000000069959158025526 | $0.00000000058717289278062 | $74,214 | - |
| Aug-22 2024 | $0.00000000059361750546569 | $0.00000000055585122405346 | $0.0000000006521197867424 | $0.00000000060820989016482 | $106,557 | - |
| Aug-21 2024 | $0.00000000061041642257962 | $0.00000000058400210767867 | $0.00000000063376818411254 | $0.00000000062730764041848 | $105,818 | - |
| Aug-20 2024 | $0.00000000062762570902867 | $0.00000000056603736488971 | $0.00000000063795590193095 | $0.00000000057700954243164 | $156,877 | - |
| Aug-19 2024 | $0.00000000057768969649944 | $0.00000000057434335995151 | $0.00000000058877701615982 | $0.00000000058414367529301 | $123,894 | - |
| Aug-18 2024 | $0.00000000058419885997832 | $0.00000000056182843472467 | $0.0000000006451453197803 | $0.00000000058824620828271 | $116,616 | - |
| Aug-17 2024 | $0.00000000058973293350861 | $0.00000000057817206694261 | $0.00000000061038097427478 | $0.00000000059468448696071 | $118,882 | - |
| Aug-16 2024 | $0.00000000059404608824156 | $0.00000000051863252278906 | $0.00000000070490311429125 | $0.00000000068591918539699 | $103,023 | - |
| Aug-15 2024 | $0.00000000067241324576373 | $0.00000000063863319380016 | $0.0000000008498486606761 | $0.00000000073720281251886 | $145,766 | - |
| Aug-14 2024 | $0.0000000007418744969963 | $0.00000000064535949224749 | $0.00000000076679705560948 | $0.00000000076614214723419 | $224,168 | - |
| Aug-13 2024 | $0.00000000076647548967997 | $0.00000000074896806991509 | $0.00000000090685098524779 | $0.00000000085571498376372 | $139,937 | - |
| Aug-12 2024 | $0.00000000086261160488375 | $0.00000000080008566474733 | $0.00000000092624822418179 | $0.000000000914442975841219 | $172,837 | - |
| Aug-11 2024 | $0.00000000091575679762222 | $0.00000000089462944758184 | $0.000000001027781102996499 | $0.00000000096531572077722 | $182,355 | - |
| Aug-10 2024 | $0.00000000098288090361665 | $0.00000000089416642883253 | $0.00000000098538543034431 | $0.00000000092243059213901 | $15,587 | - |
| Aug-09 2024 | $0.00000000092023231458421 | $0.00000000078989876386603 | $0.000000001114939267803199 | $0.0000000010039005251134 | $8,235 | - |