시가총액 $2.23T
-2.85%
볼륨 24시간 $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
3 의사록 전에
MEMEVENGERS (MMVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000036796214467573 | $0.00000000036783724390334 | $0.00000000037330953114983 | $0.00000000037077046209112 | $110,150 | - |
| Oct-01 2024 | $0.00000000037083666039387 | $0.00000000037032362857632 | $0.00000000038877821324146 | $0.0000000003872116824252 | $118,881 | - |
| Sep-30 2024 | $0.00000000038498507665983 | $0.00000000037596038553987 | $0.00000000039498812059686 | $0.000000000377027159282639 | $111,708 | - |
| Sep-29 2024 | $0.00000000037505636765253 | $0.00000000037149394337128 | $0.00000000037969836901559 | $0.00000000037969836901559 | $118,871 | - |
| Sep-28 2024 | $0.0000000003769529799705 | $0.00000000037395786539048 | $0.00000000038317008748721 | $0.0000000003763296401592 | $112,796 | - |
| Sep-27 2024 | $0.00000000037378516823103 | $0.00000000037338475038523 | $0.00000000038890995318917 | $0.00000000038729280509377 | $115,707 | - |
| Sep-26 2024 | $0.00000000038614583516236 | $0.00000000038490433080973 | $0.00000000038996686800592 | $0.00000000038588615787312 | $114,258 | - |
| Sep-25 2024 | $0.00000000038698157208722 | $0.00000000038597587919575 | $0.00000000040009879685802 | $0.00000000039376587980132 | $118,310 | - |
| Sep-24 2024 | $0.00000000039369798887921 | $0.00000000039313091876797 | $0.00000000039560707633623 | $0.00000000039560707633623 | $117,217 | - |
| Sep-23 2024 | $0.00000000039575507282555 | $0.00000000038531545371395 | $0.0000000003963644113305 | $0.00000000038531545371395 | $120,343 | - |
| Sep-22 2024 | $0.00000000038540201637693 | $0.0000000003805402517151 | $0.00000000040406083432226 | $0.00000000038857271403955 | $115,516 | - |
| Sep-21 2024 | $0.00000000038859013642837 | $0.00000000038017667375069 | $0.00000000040501888760647 | $0.00000000039607590822103 | $116,349 | - |
| Sep-20 2024 | $0.00000000039595559414018 | $0.0000000003902376910759 | $0.00000000039769383854483 | $0.00000000039732398755644 | $126,382 | - |
| Sep-19 2024 | $0.000000000397511160225 | $0.00000000038784863849648 | $0.00000000039797789812545 | $0.00000000038784863849648 | $119,983 | - |
| Sep-18 2024 | $0.00000000038780623234637 | $0.00000000038780623234637 | $0.00000000039126619642054 | $0.00000000039126619642054 | $114,042 | - |