시가총액 $2.74T
1.47%
볼륨 24시간 $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
코인
29.440
+15
거래소
885
마지막 업데이트
1 분 전에
MEMEVENGERS (MMVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000457968376660259 | $0.00000000044583516603289 | $0.00000000045824012871623 | $0.00000000044639229983247 | $26,766 | - |
| Nov-06 2024 | $0.00000000044646499379961 | $0.00000000040798947246262 | $0.00000000044648846765192 | $0.00000000044412299358233 | $4,516 | - |
| Nov-05 2024 | $0.00000000044408094990843 | $0.00000000044340553423304 | $0.00000000044455656248662 | $0.00000000044349121339437 | $10,198 | - |
| Nov-04 2024 | $0.00000000044346459917053 | $0.00000000040261353238164 | $0.00000000044425981244075 | $0.00000000044182566307337 | $29,543 | - |
| Nov-03 2024 | $0.00000000044186759680584 | $0.00000000039487086426965 | $0.00000000044186759680584 | $0.00000000042836305960852 | $15,592 | - |
| Nov-02 2024 | $0.00000000042840559312734 | $0.00000000040780402266664 | $0.00000000042840559312734 | $0.00000000040857781767039 | $28,378 | - |
| Nov-01 2024 | $0.00000000040850898620325 | $0.00000000037204517785855 | $0.00000000040864357531458 | $0.00000000039210341242836 | $9,048 | - |
| Oct-31 2024 | $0.00000000040850939734622 | $0.00000000039580482002762 | $0.00000000043888705222439 | $0.00000000043881473669081 | $18,725 | - |
| Oct-30 2024 | $0.000000000438871675968789 | $0.00000000039991911576888 | $0.00000000043897744442494 | $0.000000000400419475809569 | $11,685 | - |
| Oct-29 2024 | $0.00000000040045859333864 | $0.0000000003817167814969 | $0.00000000043224680743978 | $0.00000000041076153122759 | $14,179 | - |
| Oct-28 2024 | $0.00000000041072310570237 | $0.00000000041065406168513 | $0.00000000044845259807205 | $0.00000000041349853724522 | $11,492 | - |
| Oct-27 2024 | $0.00000000041444084318948 | $0.00000000041335118245733 | $0.00000000042762347504654 | $0.00000000041464166476445 | $9,778 | - |
| Oct-26 2024 | $0.00000000041471208882269 | $0.00000000041471208882269 | $0.0000000004584127251445 | $0.00000000042030339257946 | $7,686 | - |
| Oct-25 2024 | $0.00000000042039151373887 | $0.00000000042031138463241 | $0.00000000045964924774628 | $0.00000000044969903787565 | $4,159 | - |
| Oct-24 2024 | $0.00000000044972138949259 | $0.00000000042233723165298 | $0.0000000004586103839999 | $0.00000000042251006381931 | $13,000 | - |