시가총액 $2.17T
0.41%
볼륨 24시간 $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
코인
28.768
+27
거래소
885
마지막 업데이트
1 분 전에
Memes Street (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000077054057210227 | $0.0000000077054057210227 | $0.0000000077179862680191 | $0.0000000077179862680191 | $0 | - |
| Sep-15 2024 | $0.0000000077179862680191 | $0.0000000077179862680191 | $0.000000008123706590977899 | $0.000000008123706590977899 | $7 | - |
| Sep-14 2024 | $0.000000008123706590977899 | $0.000000008123706590977899 | $0.000000008123706590977899 | $0.000000008123706590977899 | - | - |
| Sep-13 2024 | $0.000000008123706590977899 | $0.000000007842042752343999 | $0.000000008123706590977899 | $0.000000007842042752343999 | $18 | - |
| Sep-12 2024 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | - | - |
| Sep-11 2024 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | - | - |
| Sep-10 2024 | $0.000000007842042752343999 | $0.0000000075347191311054 | $0.000000007842042752343999 | $0.0000000075347191311054 | $1 | - |
| Sep-09 2024 | $0.0000000075347191311054 | $0.0000000075347191311054 | $0.0000000075347191311054 | $0.0000000075347191311054 | - | - |
| Sep-08 2024 | $0.0000000075347191311054 | $0.0000000075347191311054 | $0.0000000078218661907496 | $0.0000000078218661907496 | $2 | - |
| Sep-07 2024 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | - | - |
| Sep-06 2024 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | - | - |
| Sep-05 2024 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | $24 | - |
| Sep-04 2024 | $0.000000007508666467659199 | $0.000000007508666467659199 | $0.000000008064232704783299 | $0.000000008064232704783299 | $2 | - |
| Sep-03 2024 | $0.000000008064232704783299 | $0.000000007926519182414001 | $0.000000008064232704783299 | $0.000000007926519182414001 | $1 | - |
| Sep-02 2024 | $0.000000007926519182414001 | $0.000000007913676079841301 | $0.000000007926519182414001 | $0.000000007913676079841301 | $2 | - |