시가총액 $2.23T
0.27%
볼륨 24시간 $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000086969752989644 | $0.0000000084933015581019 | $0.0000000087907605826936 | $0.0000000084933015581019 | $65 | - |
Aug-12 2024 | $0.0000000084933015581019 | $0.000000008473916036443 | $0.0000000092005664935557 | $0.0000000092005664935557 | $420 | - |
Aug-11 2024 | $0.0000000092005664935557 | $0.0000000091571337942114 | $0.0000000092005664935557 | $0.0000000091571337942114 | $455 | - |
Aug-10 2024 | $0.0000000091571337942114 | $0.000000009065653891159301 | $0.000000009263874032826 | $0.000000009065653891159301 | $1,852 | - |
Aug-09 2024 | $0.000000009065653891159301 | $0.000000009065653891159301 | $0.000000009701565134111101 | $0.0000000095111765404597 | $56,532 | - |
Aug-08 2024 | $0.0000000090438850185453 | $0.0000000084622348582677 | $0.000000009069386375018801 | $0.0000000084622348582677 | $310 | - |
Aug-07 2024 | $0.0000000084622348582677 | $0.0000000083363525525737 | $0.0000000091013940761306 | $0.0000000083363525525737 | $471 | - |
Aug-06 2024 | $0.0000000083363525525737 | $0.0000000073980082039285 | $0.0000000083363525525737 | $0.0000000073980082039285 | $9 | - |
Aug-05 2024 | $0.0000000073980082039285 | $0.0000000073980082039285 | $0.000000008437321986794099 | $0.000000008437321986794099 | $42 | - |
Aug-04 2024 | $0.000000008437321986794099 | $0.000000008437321986794099 | $0.000000009898823260615001 | $0.000000009898823260615001 | $6 | - |
Aug-03 2024 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | - | - |
Aug-02 2024 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | - | - |
Aug-01 2024 | $0.000000009898823260615001 | $0.000000009511550839791901 | $0.0000000108 | $0.0000000108 | $96 | - |
Jul-31 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $11 | - |
Jul-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $0 | - |