시가총액 $2.46T
1.89%
볼륨 24시간 $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
코인
28.899
+13
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000008739163477313001 | $0.0000000086301461883196 | $0.000000008739163477313001 | $0.0000000086301461883196 | $20 | - |
Sep-25 2024 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.0000000086301461883196 | - | - |
Sep-24 2024 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.000000008647339826343301 | $0.000000008647339826343301 | $1 | - |
Sep-23 2024 | $0.000000008647339826343301 | $0.000000008647339826343301 | $0.0000000086650979066261 | $0.0000000086650979066261 | $39 | - |
Sep-22 2024 | $0.0000000086650979066261 | $0.0000000084713752326837 | $0.0000000086650979066261 | $0.0000000084713752326837 | $64 | - |
Sep-21 2024 | $0.0000000084713752326837 | $0.0000000081178400194137 | $0.0000000084713752326837 | $0.0000000081178400194137 | $19 | - |
Sep-20 2024 | $0.0000000081178400194137 | $0.0000000081178400194137 | $0.0000000081178400194137 | $0.0000000081178400194137 | - | - |
Sep-19 2024 | $0.0000000081178400194137 | $0.0000000077563514253339 | $0.0000000081178400194137 | $0.0000000077563514253339 | $11 | - |
Sep-18 2024 | $0.0000000077563514253339 | $0.0000000075155304894354 | $0.0000000077904407453859 | $0.0000000077904407453859 | $22 | - |
Sep-17 2024 | $0.0000000077904407453859 | $0.0000000076813574777458 | $0.000000007871481496174699 | $0.0000000077054057210227 | $7 | - |
Sep-16 2024 | $0.0000000077054057210227 | $0.0000000077054057210227 | $0.0000000077179862680191 | $0.0000000077179862680191 | $0 | - |
Sep-15 2024 | $0.0000000077179862680191 | $0.0000000077179862680191 | $0.000000008123706590977899 | $0.000000008123706590977899 | $7 | - |
Sep-14 2024 | $0.000000008123706590977899 | $0.000000008123706590977899 | $0.000000008123706590977899 | $0.000000008123706590977899 | - | - |
Sep-13 2024 | $0.000000008123706590977899 | $0.000000007842042752343999 | $0.000000008123706590977899 | $0.000000007842042752343999 | $18 | - |
Sep-12 2024 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | - | - |