시가총액 $2.73T
3.13%
볼륨 24시간 $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
코인
29.437
+16
거래소
885
마지막 업데이트
1 분 전에
Memes Street (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000107 | $0.0000000093943004147984 | $0.0000000107 | $0.0000000093943004147984 | $11 | - |
| Nov-05 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | - | - |
| Nov-04 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | - | - |
| Nov-03 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.000000009588574856575201 | $0.000000009588574856575201 | $32 | - |
| Nov-02 2024 | $0.000000009588574856575201 | $0.000000009588574856575201 | $0.000000009588574856575201 | $0.000000009588574856575201 | - | - |
| Nov-01 2024 | $0.000000009588574856575201 | $0.0000000095408147799942 | $0.00000001 | $0.00000001 | $22 | - |
| Oct-31 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Oct-30 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | $8 | - |
| Oct-29 2024 | $0.0000000103 | $0.0000000101 | $0.0000000104 | $0.0000000101 | $4 | - |
| Oct-28 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.0000000101 | $141 | - |
| Oct-27 2024 | $0.0000000101 | $0.0000000099277033591752 | $0.0000000101 | $0.0000000099277033591752 | $89 | - |
| Oct-26 2024 | $0.0000000099277033591752 | $0.000000009448639421527101 | $0.0000000099277033591752 | $0.000000009448639421527101 | $15 | - |
| Oct-25 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $2 | - |
| Oct-24 2024 | $0.0000000101 | $0.0000000098820538643671 | $0.0000000102 | $0.0000000098820538643671 | $11 | - |
| Oct-23 2024 | $0.000000009934104254219001 | $0.0000000095460331404051 | $0.000000009934104254219001 | $0.0000000096351350880788 | $8 | - |