시가총액 $3.58T
1.02%
볼륨 24시간 $199.59B
-0.89%
BTC % 60.44%
-0.59%
ETH % 8.81%
1.47%
코인
32.363
+17
거래소
885
마지막 업데이트
1 분 전에
MemeGames AI (MGAMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00288152 | $0.00284862 | $0.00294946 | $0.00292216 | $6,239 | - |
| Jul-07 2025 | $0.00292066 | $0.00291515 | $0.0031454 | $0.00314299 | $4,364 | - |
| Jul-06 2025 | $0.00315654 | $0.00303018 | $0.00315654 | $0.00309456 | - | - |
| Jul-05 2025 | $0.00309231 | $0.00290359 | $0.00311147 | $0.00290359 | $7,428 | - |
| Jul-04 2025 | $0.00289819 | $0.00286323 | $0.00299873 | $0.00297962 | $9,430 | - |
| Jul-03 2025 | $0.00309775 | $0.00296963 | $0.00309775 | $0.00302947 | $10,056 | - |
| Jul-02 2025 | $0.0030465 | $0.00297584 | $0.00336652 | $0.00303642 | $20,343 | - |
| Jul-01 2025 | $0.00313648 | $0.00308575 | $0.00485477 | $0.00485477 | $34,738 | - |
| Jun-30 2025 | $0.00505305 | $0.00502618 | $0.00534376 | $0.00531484 | $10,990 | - |
| Jun-29 2025 | $0.00534378 | $0.00519701 | $0.00558109 | $0.00557356 | $6,497 | - |
| Jun-28 2025 | $0.00557356 | $0.00556951 | $0.00566005 | $0.00564949 | $4,200 | - |
| Jun-27 2025 | $0.00567079 | $0.00563576 | $0.00592678 | $0.00581855 | - | - |