시가총액 HK$17.99T
2.14%
볼륨 24시간 HK$847.33B
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
코인
28.051
+13
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.000000000040926930697535 | HK$0.000000000038958242262331 | HK$0.000000000040926930697535 | HK$0.000000000038958242262331 | HK$8 | - |
Jul-11 2024 | HK$0.000000000038958242262331 | HK$0.000000000038958242262331 | HK$0.000000000038958242262331 | HK$0.000000000038958242262331 | - | - |
Jul-10 2024 | HK$0.000000000038958242262331 | HK$0.000000000038958242262331 | HK$0.000000000038958242262331 | HK$0.000000000038958242262331 | - | - |
Jul-09 2024 | HK$0.000000000038958242262331 | HK$0.000000000038958242262331 | HK$0.000000000038958242262331 | HK$0.000000000038958242262331 | - | - |
Jul-08 2024 | HK$0.000000000038958242262331 | HK$0.000000000038958242262331 | HK$0.000000000039928727425165 | HK$0.000000000039928727425165 | HK$54 | - |
Jul-07 2024 | HK$0.000000000039928727425165 | HK$0.000000000039399126944158 | HK$0.000000000039928727425165 | HK$0.000000000039399126944158 | HK$0 | - |
Jul-06 2024 | HK$0.000000000039399126944158 | HK$0.000000000038285705665836 | HK$0.000000000039399126944158 | HK$0.000000000038285705665836 | HK$31 | - |
Jul-05 2024 | HK$0.000000000038285705665836 | HK$0.000000000038285705665836 | HK$0.000000000040564641551591 | HK$0.000000000040564641551591 | HK$15 | - |
Jul-04 2024 | HK$0.000000000040564641551591 | HK$0.000000000040295467062132 | HK$0.000000000042762183367461 | HK$0.000000000042762183367461 | HK$17 | - |
Jul-03 2024 | HK$0.000000000042762183367461 | HK$0.000000000042762183367461 | HK$0.000000000044167128718874 | HK$0.000000000044167128718874 | HK$4 | - |
Jul-02 2024 | HK$0.000000000044167128718874 | HK$0.000000000044167128718874 | HK$0.000000000044475210595061 | HK$0.000000000044475210595061 | HK$18 | - |
Jul-01 2024 | HK$0.000000000044475210595061 | HK$0.000000000044461565826934 | HK$0.00000000004497017486979 | HK$0.000000000044461565826934 | HK$30 | - |
Jun-30 2024 | HK$0.000000000044461565826934 | HK$0.000000000044367408505915 | HK$0.000000000044879775202577 | HK$0.000000000044430905825356 | HK$543 | - |
Jun-29 2024 | HK$0.000000000044430905825356 | HK$0.000000000044099228294276 | HK$0.000000000044464493388234 | HK$0.000000000044099228294276 | HK$8 | - |
Jun-28 2024 | HK$0.000000000044099228294276 | HK$0.000000000044099228294276 | HK$0.000000000044668662542031 | HK$0.000000000044668662542031 | HK$1 | - |
MeMe (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 93일 동안 분석, 11-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80815 HKD.