시가총액 $2.28T
6.27%
볼륨 24시간 $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
코인
28.423
+21
거래소
885
마지막 업데이트
1 분 전에
Meme ETF (MEMEETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
| Aug-07 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000038497151338 | $0.0000000038497151338 | $2,857 | - |
| Aug-06 2024 | $0.0000000038497151338 | $0.0000000038497151338 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0 | - |
| Aug-05 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | - | - |
| Aug-04 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.0000000063265968350501 | $0.0000000063265968350501 | $2,062 | - |
| Aug-03 2024 | $0.0000000063265968350501 | $0.0000000063265968350501 | $0.0000000078873156131451 | $0.0000000078873156131451 | $35 | - |
| Aug-02 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
| Aug-01 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
| Jul-31 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.000000007887451912748699 | $0.000000007887451912748699 | - | - |
| Jul-30 2024 | $0.000000007887451912748699 | $0.000000007887451912748699 | $0.0000000079004738760275 | $0.0000000079004738760275 | $3,439 | - |
| Jul-29 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | - | - |
| Jul-28 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000081920954267878 | - | - |
| Jul-27 2024 | $0.0000000081920954267878 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000079004738760275 | $4 | - |
| Jul-26 2024 | $0.0000000079735237814914 | $0.0000000079735237814914 | $0.000000008245476506592701 | $0.000000008245476506592701 | - | - |
| Jul-25 2024 | $0.0000000081682819483102 | $0.0000000081682819483102 | $0.000000008805216490501801 | $0.000000008805216490501801 | $4 | - |