시가총액 $2.48T
2.44%
볼륨 24시간 $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
코인
28.903
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000013578794447252 | $0.0000000013578794447252 | $0.0000000013578794447252 | $0.0000000013578794447252 | - | - |
Sep-25 2024 | $0.0000000013578794447252 | $0.0000000013397353906113 | $0.0000000013578794447252 | $0.0000000013397353906113 | $0 | - |
Sep-24 2024 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | - | - |
Sep-23 2024 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | - | - |
Sep-22 2024 | $0.0000000013397353906113 | $0.0000000013368734552518 | $0.0000000013397353906113 | $0.0000000013368734552518 | $0 | - |
Sep-21 2024 | $0.0000000013368734552518 | $0.0000000012702588065958 | $0.0000000013368734552518 | $0.0000000012702588065958 | $0 | - |
Sep-20 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |
Sep-19 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |
Sep-18 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |
Sep-17 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |
Sep-16 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |
Sep-15 2024 | $0.0000000012702588065958 | $0.0000000012685319426449 | $0.0000000012702588065958 | $0.0000000012685319426449 | $0 | - |
Sep-14 2024 | $0.0000000012685319426449 | $0.0000000012430542800998 | $0.0000000012690751099171 | $0.0000000012430542800998 | $5 | - |
Sep-13 2024 | $0.0000000012430542800998 | $0.0000000012430542800998 | $0.0000000012430542800998 | $0.0000000012430542800998 | - | - |
Sep-12 2024 | $0.0000000012430542800998 | $0.0000000011594499082 | $0.0000000012430542800998 | $0.0000000011594499082 | $13 | - |