시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
10 초 전에
Meme ETF (MEMEETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | - | - |
| Aug-15 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | - | - |
| Aug-14 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000015169451048969 | $0.0000000015169451048969 | $0 | - |
| Aug-13 2024 | $0.0000000015169451048969 | $0.0000000015169451048969 | $0.0000000016711914714817 | $0.0000000016711914714817 | $589 | - |
| Aug-12 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | - | - |
| Aug-11 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | - | - |
| Aug-10 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000017506935344723 | $0.0000000017506935344723 | $4 | - |
| Aug-09 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
| Aug-08 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
| Aug-07 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000038497151338 | $0.0000000038497151338 | $2,857 | - |
| Aug-06 2024 | $0.0000000038497151338 | $0.0000000038497151338 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0 | - |
| Aug-05 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | - | - |
| Aug-04 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.0000000063265968350501 | $0.0000000063265968350501 | $2,062 | - |
| Aug-03 2024 | $0.0000000063265968350501 | $0.0000000063265968350501 | $0.0000000078873156131451 | $0.0000000078873156131451 | $35 | - |
| Aug-02 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |