시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Memecoin (MEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-20 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-19 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-18 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-17 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-16 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-15 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-14 2025 | $0.0057986 | $0.00578384 | $0.0057986 | $0.00578384 | - | - |
| Mar-13 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-12 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-11 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-10 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-09 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-08 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-07 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |