시가총액 $3.42T
-2.06%
볼륨 24시간 $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
MEME (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-23 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-22 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-21 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-20 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-19 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-18 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-17 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000406207741157 | - | - |
| Jun-16 2024 | $0.000000000000406207741157 | $0.000000000000406207741157 | $0.000000000000457687947587 | $0.000000000000457687947587 | $8 | - |
| Jun-15 2024 | $0.000000000000457687947587 | $0.000000000000426988558341 | $0.000000000000457687947587 | $0.000000000000426988558341 | $0 | - |
| Jun-14 2024 | $0.000000000000426988558341 | $0.000000000000367545608345 | $0.000000000000597320231513 | $0.000000000000597320231513 | $16 | - |
| Jun-13 2024 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | - | - |
| Jun-12 2024 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | - | - |
| Jun-11 2024 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | $0.000000000000597320231513 | - | - |
| Jun-10 2024 | $0.000000000000597320231513 | $0.000000000000594180293338 | $0.000000000000597320231513 | $0.000000000000594180293338 | $4 | - |