시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Sep-03 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Sep-02 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Sep-01 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Aug-31 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Aug-30 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Aug-29 2025 | $0.000000069 | $0.0000000471 | $0.000000069 | $0.0000000471 | - | - |
Aug-28 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $6 | - |
Aug-27 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $6 | - |
Aug-26 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $5 | - |
Aug-25 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $5 | - |
Aug-24 2025 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $15 | - |
Aug-23 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $14 | - |
Aug-22 2025 | $0.0000000472 | $0.0000000471 | $0.0000000473 | $0.0000000471 | $8 | - |
Aug-21 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |