시가총액 $3.15T
1.24%
볼륨 24시간 $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
코인
31.769
+13
거래소
885
마지막 업데이트
30 초 전에
Melo Token (MELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000004409 | $0.0000002476 | $0.0000004409 | $0.0000002484 | $112 | - |
| May-04 2025 | $0.0000002486 | $0.0000002486 | $0.0000066348 | $0.0000066102 | $137 | - |
| May-03 2025 | $0.000006631 | $0.0000065394 | $0.0000066395 | $0.0000066329 | $7,897 | - |
| May-02 2025 | $0.0000066299 | $0.0000040924 | $0.0000067157 | $0.0000041408 | $7,895 | - |
| May-01 2025 | $0.000004133 | $0.0000024805 | $0.0000042793 | $0.0000024805 | $12,832 | - |
| Apr-30 2025 | $0.0000024743 | $0.0000002286 | $0.0000054974 | $0.0000002322 | $20,276 | - |
| Apr-29 2025 | $0.0000002309 | $0.0000002309 | $0.0000002345 | $0.0000002327 | $26 | - |
| Apr-28 2025 | $0.000000233 | $0.0000002291 | $0.000000234 | $0.0000002304 | $26 | - |
| Apr-27 2025 | $0.0000002307 | $0.0000002307 | $0.0000002338 | $0.0000002338 | $26 | - |
| Apr-26 2025 | $0.0000002333 | $0.000000231 | $0.0000002333 | $0.0000002325 | $26 | - |
| Apr-25 2025 | $0.0000002325 | $0.0000002282 | $0.0000002345 | $0.0000002299 | $26 | - |
| Apr-24 2025 | $0.0000002297 | $0.0000002269 | $0.0000002307 | $0.0000002306 | $26 | - |
| Apr-23 2025 | $0.0000002311 | $0.0000002275 | $0.0000002319 | $0.0000002298 | $26 | - |
| Apr-22 2025 | $0.0000002284 | $0.0000002283 | $0.0000002529 | $0.0000002395 | $26 | - |
| Apr-21 2025 | $0.0000002391 | $0.0000002362 | $0.0000002428 | $0.0000002362 | $22 | - |