시가총액 $4.10T
-2.26%
볼륨 24시간 $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
58 초 전에
Melo Token (MELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-18 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-17 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-16 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-14 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-13 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-12 2025 | $0.0000000472 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-11 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-10 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-09 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-08 2025 | $0.0000000473 | $0.0000000473 | $0.0000000667 | $0.0000000643 | $11 | - |
| Aug-07 2025 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $5 | - |
| Aug-06 2025 | $0.0000000643 | $0.0000000642 | $0.0000000658 | $0.0000000658 | $5 | - |
| Aug-05 2025 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $5 | - |