시가총액 $2.65T
2.22%
볼륨 24시간 $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
코인
28.272
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000001266 | $0.0000001259 | $0.0000001267 | $0.0000001262 | $31 | - |
Jul-27 2024 | $0.0000001264 | $0.0000001263 | $0.0000001271 | $0.0000001266 | $31 | - |
Jul-26 2024 | $0.0000001268 | $0.0000001256 | $0.0000001268 | $0.0000001256 | $31 | - |
Jul-25 2024 | $0.0000001255 | $0.0000001247 | $0.0000001276 | $0.0000001276 | $30 | - |
Jul-24 2024 | $0.0000001275 | $0.0000001275 | $0.0000003667 | $0.0000003667 | $31 | - |
Jul-23 2024 | $0.0000003656 | $0.0000002925 | $0.0000003656 | $0.0000002945 | $17 | - |
Jul-22 2024 | $0.0000002939 | $0.0000002939 | $0.0000002996 | $0.0000002996 | $21 | - |
Jul-21 2024 | $0.0000002993 | $0.0000002946 | $0.0000002993 | $0.000000299 | $21 | - |
Jul-20 2024 | $0.0000002985 | $0.0000002685 | $0.0000002989 | $0.0000002694 | $21 | - |
Jul-19 2024 | $0.0000002699 | $0.0000002641 | $0.0000006612 | $0.0000006548 | $23 | - |
Jul-18 2024 | $0.0000006587 | $0.0000006504 | $0.0000006688 | $0.0000006504 | $241 | - |
Jul-17 2024 | $0.000000651 | $0.000000651 | $0.0000006726 | $0.0000006631 | $238 | - |
Jul-16 2024 | $0.00000064 | $0.0000006243 | $0.0000006466 | $0.0000006466 | $243 | - |
Jul-15 2024 | $0.0000006467 | $0.0000006023 | $0.0000006467 | $0.0000006023 | $245 | - |
Jul-14 2024 | $0.0000006062 | $0.0000003756 | $0.0000006062 | $0.0000003763 | $230 | - |