시가총액 $3.29T
1.32%
볼륨 24시간 $305.75B
14.46%
BTC % 54.85%
-0.45%
ETH % 11.14%
0.09%
코인
34.087
+9
거래소
885
마지막 업데이트
5 초 전에
Melania Trump (MELANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00189845 | $0.00189845 | $0.00203616 | $0.00203616 | - | - |
| Jan-19 2026 | $0.00203616 | $0.00203616 | $0.00210153 | $0.00210153 | - | - |
| Jan-18 2026 | $0.00210153 | $0.00208847 | $0.00210153 | $0.00208847 | - | - |
| Jan-17 2026 | $0.00208847 | $0.00206429 | $0.00208847 | $0.00206429 | - | - |
| Jan-16 2026 | $0.00206429 | $0.00206429 | $0.00206429 | $0.00206429 | - | - |
| Jan-15 2026 | $0.00206429 | $0.00206429 | $0.00212024 | $0.00209603 | - | - |
| Jan-14 2026 | $0.00209603 | $0.00197159 | $0.00211891 | $0.00197159 | $971 | - |
| Jan-13 2026 | $0.00198906 | $0.00182547 | $0.00198906 | $0.00182547 | $259 | - |
| Jan-12 2026 | $0.00182547 | $0.00182239 | $0.0018458 | $0.00182239 | - | - |
| Jan-11 2026 | $0.00182239 | $0.00180536 | $0.00188628 | $0.00188628 | - | - |
| Jan-10 2026 | $0.00188628 | $0.00188628 | $0.00188628 | $0.00188628 | - | - |
| Jan-09 2026 | $0.00188628 | $0.00185837 | $0.00188628 | $0.00185837 | - | - |
| Jan-08 2026 | $0.00185837 | $0.00185837 | $0.00190593 | $0.00190052 | - | - |
| Jan-07 2026 | $0.00190052 | $0.00190052 | $0.00200637 | $0.00200637 | - | - |
| Jan-06 2026 | $0.00200637 | $0.00195288 | $0.00200637 | $0.00195288 | - | - |