시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Melania Trump MELANIA

Melania Trump (MELANIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00439415 $0.00439415 $0.00440913 $0.00440913 - -
Oct-03 2025 $0.00440913 $0.00437907 $0.00440913 $0.00437907 - -
Oct-02 2025 $0.00437907 $0.00426434 $0.00440064 $0.00426434 - -
Oct-01 2025 $0.00426434 $0.00406194 $0.00428328 $0.00406865 - -
Sep-30 2025 $0.00406865 $0.00406865 $0.00406865 $0.00406865 - -
Sep-29 2025 $0.00406865 $0.00399301 $0.00406865 $0.00399301 - -
Sep-28 2025 $0.00399301 $0.00387287 $0.00399301 $0.00387287 $11 -
Sep-27 2025 $0.00387287 $0.00387287 $0.00396141 $0.00396141 - -
Sep-26 2025 $0.00396141 $0.00389392 $0.00417518 $0.00417518 - -
Sep-25 2025 $0.00417518 $0.00417518 $0.00463078 $0.00463078 - -
Sep-24 2025 $0.00463078 $0.00463078 $0.00467978 $0.00467978 $85 -
Sep-23 2025 $0.00467978 $0.00465285 $0.00470657 $0.00470657 $173 -
Sep-22 2025 $0.00470657 $0.00469347 $0.00505013 $0.00505013 - -
Sep-21 2025 $0.00505013 $0.00504722 $0.00505507 $0.00505507 - -
Sep-20 2025 $0.00505507 $0.0050289 $0.00505507 $0.00503939 $80 -

Melania Trump (MELANIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 570일 동안 분석, 14-03-2024일부터.