시가총액 $2.22T
-6.65%
볼륨 24시간 $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
코인
28.604
+17
거래소
885
마지막 업데이트
45 초 전에
Megatech (MGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00065421 | $0.00063316 | $0.00070031 | $0.00063328 | $1,118 | - |
| Aug-25 2024 | $0.00063331 | $0.00057033 | $0.00063344 | $0.00062124 | $480 | - |
| Aug-24 2024 | $0.00062124 | $0.00057019 | $0.00067361 | $0.00067361 | $267 | - |
| Aug-23 2024 | $0.00067356 | $0.00063305 | $0.00067356 | $0.000651 | $57 | - |
| Aug-22 2024 | $0.00065104 | $0.00065104 | $0.00067442 | $0.00067311 | $848 | - |
| Aug-21 2024 | $0.00067317 | $0.00064896 | $0.00067346 | $0.00064896 | $14 | - |
| Aug-20 2024 | $0.00064912 | $0.00061632 | $0.00068455 | $0.00068455 | $202 | - |
| Aug-19 2024 | $0.00068423 | $0.00064107 | $0.00071022 | $0.00071022 | $770 | - |
| Aug-18 2024 | $0.00071021 | $0.00070997 | $0.0007105 | $0.00071015 | $38 | - |
| Aug-17 2024 | $0.00071004 | $0.00069815 | $0.00071021 | $0.00069815 | $138 | - |
| Aug-16 2024 | $0.00069817 | $0.00060118 | $0.00069838 | $0.00065107 | $375 | - |
| Aug-15 2024 | $0.00065122 | $0.000634 | $0.00065425 | $0.00064312 | $14,186 | - |
| Aug-14 2024 | $0.00064316 | $0.0006342 | $0.00065492 | $0.00063423 | $284 | - |
| Aug-13 2024 | $0.0006342 | $0.00062615 | $0.00065544 | $0.00065046 | $286 | - |
| Aug-12 2024 | $0.00065007 | $0.00061715 | $0.00065033 | $0.00064999 | $18,534 | - |