시가총액 $2.61T
0.95%
볼륨 24시간 $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Megatech (MGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00087711 | $0.00087701 | $0.00091797 | $0.00087777 | $966 | - |
| Jul-25 2024 | $0.0008778 | $0.00077488 | $0.00091594 | $0.00079481 | $9,431 | - |
| Jul-24 2024 | $0.0008078 | $0.00080095 | $0.00080908 | $0.00080101 | $122 | - |
| Jul-23 2024 | $0.00080124 | $0.000701 | $0.00080939 | $0.00080939 | $69 | - |
| Jul-22 2024 | $0.00080934 | $0.00043312 | $0.00081234 | $0.00081214 | $683 | - |
| Jul-21 2024 | $0.00081212 | $0.00081212 | $0.00082645 | $0.0008263 | $110 | - |
| Jul-20 2024 | $0.00082635 | $0.00082527 | $0.00082667 | $0.00082566 | $100 | - |
| Jul-19 2024 | $0.00082557 | $0.0007548 | $0.00083393 | $0.0007552 | $175 | - |
| Jul-18 2024 | $0.00075494 | $0.00075494 | $0.00084518 | $0.00084502 | $314 | - |
| Jul-17 2024 | $0.00084503 | $0.00081325 | $0.00084879 | $0.00084848 | $233 | - |
| Jul-16 2024 | $0.000849 | $0.00081332 | $0.000849 | $0.00084838 | $108 | - |
| Jul-15 2024 | $0.00084859 | $0.00084746 | $0.00084924 | $0.00084833 | $56 | - |
| Jul-14 2024 | $0.0008482 | $0.00084816 | $0.00084914 | $0.00084819 | $220 | - |
| Jul-13 2024 | $0.00084834 | $0.00084815 | $0.00088037 | $0.00088012 | $52 | - |
| Jul-12 2024 | $0.0008802 | $0.00035907 | $0.00089331 | $0.00086014 | $1,973 | - |