시가총액 $1.99T
-16.33%
볼륨 24시간 $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
코인
28.375
+3
거래소
885
마지막 업데이트
36 초 전에
Megatech (MGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00066973 | $0.00065947 | $0.00067006 | $0.00065995 | $14 | - |
| Aug-03 2024 | $0.00065961 | $0.00064944 | $0.00070938 | $0.00070913 | $109 | - |
| Aug-02 2024 | $0.00070919 | $0.00062139 | $0.00070958 | $0.00062152 | $57 | - |
| Aug-01 2024 | $0.00062142 | $0.00050072 | $0.00084764 | $0.00084764 | $1,687 | - |
| Jul-31 2024 | $0.00084774 | $0.00065084 | $0.00084781 | $0.00065084 | $257 | - |
| Jul-30 2024 | $0.00065087 | $0.00054884 | $0.00084791 | $0.00054884 | $1,510 | - |
| Jul-29 2024 | $0.00054896 | $0.00053995 | $0.00081194 | $0.00069999 | $7,486 | - |
| Jul-28 2024 | $0.0007 | $0.00069993 | $0.00085005 | $0.00085005 | $1,183 | - |
| Jul-27 2024 | $0.00085017 | $0.00073807 | $0.00115403 | $0.00087715 | $15,651 | - |
| Jul-26 2024 | $0.00087711 | $0.00087701 | $0.00091797 | $0.00087777 | $966 | - |
| Jul-25 2024 | $0.0008778 | $0.00077488 | $0.00091594 | $0.00079481 | $9,431 | - |
| Jul-24 2024 | $0.0008078 | $0.00080095 | $0.00080908 | $0.00080101 | $122 | - |
| Jul-23 2024 | $0.00080124 | $0.000701 | $0.00080939 | $0.00080939 | $69 | - |
| Jul-22 2024 | $0.00080934 | $0.00043312 | $0.00081234 | $0.00081214 | $683 | - |
| Jul-21 2024 | $0.00081212 | $0.00081212 | $0.00082645 | $0.0008263 | $110 | - |