시가총액 $2.23T
3.19%
볼륨 24시간 $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
코인
28.741
+2
거래소
885
마지막 업데이트
1 분 전에
Megatech (MGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-11 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-10 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-09 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-08 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-07 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-06 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-05 2024 | $0.00069902 | $0.0006179 | $0.00070011 | $0.0006179 | - | - |
| Sep-04 2024 | $0.00061792 | $0.00061792 | $0.00066687 | $0.00063688 | $203 | - |
| Sep-03 2024 | $0.00063702 | $0.00062182 | $0.00069995 | $0.00068294 | $466 | - |
| Sep-02 2024 | $0.00068293 | $0.00067186 | $0.00068318 | $0.0006725 | $14 | - |
| Sep-01 2024 | $0.00067206 | $0.00067084 | $0.00067211 | $0.00067094 | $94 | - |
| Aug-31 2024 | $0.00067102 | $0.00066988 | $0.00067102 | $0.0006699 | $50 | - |
| Aug-30 2024 | $0.00066988 | $0.00061996 | $0.00067128 | $0.00062011 | $44 | - |
| Aug-29 2024 | $0.00062001 | $0.00061507 | $0.00067209 | $0.00061528 | $10,167 | - |