시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
7 초 전에
Meetin Token (METI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024227 | $0.00024226 | $0.00024242 | $0.0002424 | $2 | - |
| Aug-18 2025 | $0.0002424 | $0.00024238 | $0.00024247 | $0.00024246 | $2 | - |
| Aug-17 2025 | $0.00024245 | $0.0002424 | $0.0002425 | $0.00024245 | $2 | - |
| Aug-16 2025 | $0.0002425 | $0.00024241 | $0.00024252 | $0.00024247 | $2 | - |
| Aug-15 2025 | $0.00024246 | $0.00024239 | $0.00024256 | $0.00024252 | $2 | - |
| Aug-14 2025 | $0.0002425 | $0.00024223 | $0.0002425 | $0.00024238 | $2 | - |
| Aug-13 2025 | $0.0002424 | $0.0002422 | $0.00024243 | $0.00024224 | $2 | - |
| Aug-12 2025 | $0.00024223 | $0.00024222 | $0.00024235 | $0.0002423 | $2 | - |
| Aug-11 2025 | $0.00024233 | $0.00024225 | $0.00024243 | $0.00024237 | $2 | - |
| Aug-10 2025 | $0.00024234 | $0.00024229 | $0.00024238 | $0.00024236 | $2 | - |
| Aug-09 2025 | $0.00024236 | $0.00024229 | $0.00024238 | $0.00024232 | $2 | - |
| Aug-08 2025 | $0.00024232 | $0.00024231 | $0.0002424 | $0.00024235 | $2 | - |
| Aug-07 2025 | $0.00024242 | $0.00024232 | $0.00024242 | $0.00024233 | $2 | - |
| Aug-06 2025 | $0.00024235 | $0.00023845 | $0.00024235 | $0.00023848 | $2 | - |
| Aug-05 2025 | $0.00023846 | $0.00023842 | $0.00023856 | $0.00023851 | $8 | - |