시가총액 $2.23T
-5.8%
볼륨 24시간 $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
코인
28.373
+5
거래소
885
마지막 업데이트
1 분 전에
Meetin Token (METI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00006506 | $0.00006501 | $0.00006508 | $0.00006501 | $1,553 | - |
| Aug-02 2024 | $0.00006502 | $0.00006502 | $0.00006506 | $0.00006505 | $1,552 | - |
| Aug-01 2024 | $0.00006503 | $0.00006502 | $0.00006508 | $0.00006507 | $1,552 | - |
| Jul-31 2024 | $0.00006508 | $0.00006506 | $0.0000651 | $0.00006509 | $1,554 | - |
| Jul-30 2024 | $0.00006508 | $0.00006507 | $0.0000651 | $0.00006508 | $1,554 | - |
| Jul-29 2024 | $0.00006509 | $0.00006508 | $0.0000651 | $0.00006509 | $1,554 | - |
| Jul-28 2024 | $0.0000651 | $0.00006509 | $0.00006511 | $0.0000651 | $1,554 | - |
| Jul-27 2024 | $0.0000651 | $0.00006509 | $0.00006512 | $0.00006511 | $1,554 | - |
| Jul-26 2024 | $0.00006511 | $0.00006508 | $0.00006511 | $0.00006508 | $1,554 | - |
| Jul-25 2024 | $0.00006508 | $0.00006508 | $0.000066 | $0.00006599 | $1,554 | - |
| Jul-24 2024 | $0.00006598 | $0.00006598 | $0.00006601 | $0.000066 | $1 | - |
| Jul-23 2024 | $0.00006602 | $0.00006599 | $0.00006603 | $0.00006603 | $1 | - |
| Jul-22 2024 | $0.00006602 | $0.000066 | $0.00006603 | $0.000066 | $1 | - |
| Jul-21 2024 | $0.000066 | $0.000066 | $0.00006603 | $0.00006603 | $1 | - |
| Jul-20 2024 | $0.00006602 | $0.00006602 | $0.00006605 | $0.00006605 | $1 | - |