시가총액 $2.65T
3.13%
볼륨 24시간 $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
코인
28.275
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jul-01 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-30 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-29 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-28 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-27 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-26 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-25 2024 | $0.00062672 | $0.00062672 | $0.00062684 | $0.00062684 | - | - |
Jun-24 2024 | $0.00062684 | $0.00062662 | $0.00062684 | $0.00062663 | $0 | - |
Jun-23 2024 | $0.00062663 | $0.00062658 | $0.00062663 | $0.00062658 | $0 | - |
Jun-22 2024 | $0.00062658 | $0.00062658 | $0.00062658 | $0.00062658 | - | - |
Jun-21 2024 | $0.00062658 | $0.00062658 | $0.0006269 | $0.00062679 | $0 | - |
Jun-20 2024 | $0.00062679 | $0.00062679 | $0.00062694 | $0.00062694 | $0 | - |
Jun-19 2024 | $0.00062694 | $0.00062694 | $0.00062744 | $0.00062744 | $0 | - |
Jun-18 2024 | $0.00062744 | $0.00062683 | $0.00062744 | $0.00062685 | $2 | - |