시가총액 $2.59T
3.77%
볼륨 24시간 $211.80B
21.66%
BTC % 54.81%
1.31%
ETH % 9.62%
0%
코인
34.322
+6
거래소
885
마지막 업데이트
2 의사록 전에
Meblox Protocol (MEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00068745 | $0.00068393 | $0.00068745 | $0.00068393 | - | - |
| Mar-08 2026 | $0.00068393 | $0.00068393 | $0.00068393 | $0.00068393 | - | - |
| Mar-07 2026 | $0.00068393 | $0.0006839 | $0.00068393 | $0.00068393 | - | - |
| Mar-06 2026 | $0.00068393 | $0.00068389 | $0.00068752 | $0.00068752 | - | - |
| Mar-05 2026 | $0.00068752 | $0.00068752 | $0.00068752 | $0.00068752 | - | - |
| Mar-04 2026 | $0.00068752 | $0.00068383 | $0.00068752 | $0.00068383 | - | - |
| Mar-03 2026 | $0.00068383 | $0.00068383 | $0.00068747 | $0.00068747 | - | - |
| Mar-02 2026 | $0.00068747 | $0.00068403 | $0.00068747 | $0.00068403 | - | - |
| Mar-01 2026 | $0.00068403 | $0.00068401 | $0.00068763 | $0.00068401 | - | - |
| Feb-28 2026 | $0.00068401 | $0.00068401 | $0.00068403 | $0.00068403 | - | - |
| Feb-27 2026 | $0.00068403 | $0.00068403 | $0.0006877 | $0.0006877 | - | - |
| Feb-26 2026 | $0.0006877 | $0.0006877 | $0.0006877 | $0.0006877 | - | - |
| Feb-25 2026 | $0.0006877 | $0.0006838 | $0.0006877 | $0.0006838 | - | - |
| Feb-24 2026 | $0.0006838 | $0.00068374 | $0.00068742 | $0.00068742 | - | - |
| Feb-23 2026 | $0.00068742 | $0.00068402 | $0.0006875 | $0.0006875 | - | - |