시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Meat (MEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008058 | $0.0000007817 | $0.0000008058 | $0.0000007901 | - | - |
| Aug-19 2025 | $0.0000007901 | $0.0000007901 | $0.0000010983 | $0.0000010983 | $1,809 | - |
| Aug-18 2025 | $0.0000010983 | $0.0000010927 | $0.0000011533 | $0.0000011533 | - | - |
| Aug-17 2025 | $0.0000011533 | $0.0000011001 | $0.0000011533 | $0.0000011001 | - | - |
| Aug-16 2025 | $0.0000011001 | $0.0000010903 | $0.0000011001 | $0.0000010903 | - | - |
| Aug-15 2025 | $0.0000010903 | $0.0000010789 | $0.0000011452 | $0.0000010789 | - | - |
| Aug-14 2025 | $0.0000010789 | $0.0000010789 | $0.0000011635 | $0.0000011635 | - | - |
| Aug-13 2025 | $0.0000011635 | $0.0000011451 | $0.0000011839 | $0.0000011524 | - | - |
| Aug-12 2025 | $0.0000011524 | $0.0000010715 | $0.0000011524 | $0.0000011485 | $3 | - |
| Aug-11 2025 | $0.0000011485 | $0.0000011168 | $0.0000011485 | $0.0000011168 | - | - |
| Aug-10 2025 | $0.0000011168 | $0.0000011168 | $0.0000011981 | $0.0000011981 | - | - |
| Aug-09 2025 | $0.0000011957 | $0.000001184 | $0.0000012027 | $0.0000011868 | - | - |
| Aug-08 2025 | $0.0000011868 | $0.0000011631 | $0.0000011868 | $0.0000011631 | $37 | - |
| Aug-07 2025 | $0.0000011612 | $0.0000010678 | $0.0000011612 | $0.0000011117 | $203 | - |
| Aug-06 2025 | $0.0000011117 | $0.0000011117 | $0.0000011117 | $0.0000011117 | - | - |