시가총액 $3.96T
0.54%
볼륨 24시간 $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
코인
32.418
+19
거래소
885
마지막 업데이트
1 분 전에
Meat (MEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000011594 | $0.0000011303 | $0.0000011594 | $0.0000011303 | - | - |
| Jul-12 2025 | $0.0000011303 | $0.0000011303 | $0.0000011683 | $0.0000011683 | - | - |
| Jul-11 2025 | $0.0000011683 | $0.0000011286 | $0.0000011683 | $0.0000011286 | - | - |
| Jul-10 2025 | $0.0000011307 | $0.0000010324 | $0.0000011307 | $0.0000010324 | $221 | - |
| Jul-09 2025 | $0.0000010324 | $0.0000009912 | $0.0000011545 | $0.0000011545 | - | - |
| Jul-08 2025 | $0.0000011545 | $0.0000011505 | $0.0000011775 | $0.0000011775 | - | - |
| Jul-07 2025 | $0.0000011775 | $0.0000011775 | $0.0000011775 | $0.0000011775 | - | - |
| Jul-06 2025 | $0.0000011775 | $0.0000011434 | $0.0000011775 | $0.0000011551 | - | - |
| Jul-05 2025 | $0.0000011551 | $0.0000010713 | $0.0000011551 | $0.0000010713 | $253 | - |
| Jul-04 2025 | $0.0000010713 | $0.0000010713 | $0.0000010812 | $0.0000010812 | - | - |
| Jul-03 2025 | $0.0000010838 | $0.0000010254 | $0.0000011083 | $0.0000010254 | $2 | - |
| Jul-02 2025 | $0.0000010254 | $0.0000009932 | $0.0000010254 | $0.0000009932 | - | - |
| Jul-01 2025 | $0.0000009932 | $0.0000009862 | $0.0000010328 | $0.0000010328 | - | - |
| Jun-30 2025 | $0.0000010328 | $0.000001002 | $0.0000010328 | $0.0000010061 | - | - |
| Jun-29 2025 | $0.0000010061 | $0.0000009849 | $0.0000010102 | $0.0000009849 | - | - |