시가총액 $2.51T
1.15%
볼륨 24시간 $149.60B
32.18%
BTC % 53.7%
0.05%
ETH % 9.86%
1.31%
코인
34.439
+4
거래소
885
마지막 업데이트
36 초 전에
Meat (MEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Mar-28 2026 | $0.0000001297 | $0.0000001297 | $0.0000001323 | $0.0000001323 | - | - |
| Mar-27 2026 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Mar-26 2026 | $0.0000001323 | $0.0000001323 | $0.0000001401 | $0.0000001401 | - | - |
| Mar-25 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Mar-24 2026 | $0.0000001401 | $0.0000001401 | $0.0000001423 | $0.0000001423 | - | - |
| Mar-23 2026 | $0.0000001423 | $0.000000141 | $0.0000001426 | $0.000000141 | - | - |
| Mar-22 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-21 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-20 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-19 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-18 2026 | $0.000000141 | $0.000000141 | $0.0000001514 | $0.0000001506 | - | - |
| Mar-17 2026 | $0.0000001506 | $0.0000001506 | $0.0000001548 | $0.0000001548 | - | - |
| Mar-16 2026 | $0.0000001548 | $0.0000001404 | $0.0000001548 | $0.0000001404 | $0 | - |
| Mar-15 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |