시가총액 $3.24T
-1.02%
볼륨 24시간 $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
코인
34.106
+16
거래소
885
마지막 업데이트
2 의사록 전에
Meat (MEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000001948 | $0.0000001948 | $0.0000001982 | $0.0000001967 | - | - |
| Jan-21 2026 | $0.0000001943 | $0.0000001933 | $0.0000002113 | $0.0000002113 | - | - |
| Jan-20 2026 | $0.0000002113 | $0.0000002113 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-19 2026 | $0.0000002215 | $0.0000002215 | $0.0000002359 | $0.0000002359 | - | - |
| Jan-18 2026 | $0.0000002359 | $0.0000002359 | $0.0000002359 | $0.0000002359 | - | - |
| Jan-17 2026 | $0.0000002359 | $0.0000002359 | $0.0000002363 | $0.0000002363 | - | - |
| Jan-16 2026 | $0.0000002363 | $0.0000002325 | $0.0000002748 | $0.0000002748 | $438 | - |
| Jan-15 2026 | $0.0000002748 | $0.0000002748 | $0.0000002922 | $0.0000002893 | - | - |
| Jan-14 2026 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Jan-13 2026 | $0.0000003042 | $0.0000003006 | $0.0000003052 | $0.0000003052 | - | - |
| Jan-12 2026 | $0.0000003052 | $0.0000003011 | $0.0000003052 | $0.0000003039 | - | - |
| Jan-11 2026 | $0.0000003039 | $0.0000003029 | $0.0000003284 | $0.0000003284 | - | - |
| Jan-10 2026 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jan-09 2026 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jan-08 2026 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |