시가총액 $3.14T
-7.02%
볼륨 24시간 $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
코인
33.686
+3
거래소
885
마지막 업데이트
7 초 전에
Meanfi (MEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00011782 | $0.00011668 | $0.00011918 | $0.00011889 | $27 | - |
| Nov-19 2025 | $0.00011889 | $0.00011615 | $0.00074542 | $0.0006199 | $22 | - |
| Nov-18 2025 | $0.00060889 | $0.0001165 | $0.00060889 | $0.00011707 | $248 | - |
| Nov-17 2025 | $0.00011762 | $0.0001159 | $0.00011884 | $0.00011867 | $29 | - |
| Nov-16 2025 | $0.00011718 | $0.00011707 | $0.00011927 | $0.00011799 | - | - |
| Nov-15 2025 | $0.00011783 | $0.00011677 | $0.00011936 | $0.00011677 | - | - |
| Nov-14 2025 | $0.00011678 | $0.00011678 | $0.00011981 | $0.00011936 | $37 | - |
| Nov-13 2025 | $0.00011937 | $0.00011784 | $0.0001204 | $0.00011895 | $40 | - |
| Nov-12 2025 | $0.00012021 | $0.0001173 | $0.00012109 | $0.0001173 | - | - |
| Nov-11 2025 | $0.00011905 | $0.00011781 | $0.00012211 | $0.00012211 | $37 | - |
| Nov-10 2025 | $0.00012205 | $0.00011855 | $0.00012205 | $0.000119 | $54 | - |
| Nov-09 2025 | $0.00012029 | $0.00011785 | $0.00012046 | $0.00011837 | $44 | - |
| Nov-08 2025 | $0.00011978 | $0.0001178 | $0.00012015 | $0.00011883 | - | - |
| Nov-07 2025 | $0.00011866 | $0.00011717 | $0.00012007 | $0.00011889 | $47 | - |
| Nov-06 2025 | $0.00011855 | $0.00011844 | $0.00012052 | $0.0001203 | $8 | - |