시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Meanfi (MEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015279 | $0.00014911 | $0.00015279 | $0.00015165 | $45 | - |
| Jun-21 2025 | $0.00014976 | $0.00014954 | $0.00015431 | $0.00015386 | $10 | - |
| Jun-20 2025 | $0.00015385 | $0.00015148 | $0.00015385 | $0.00015302 | - | - |
| Jun-19 2025 | $0.0001551 | $0.00015225 | $0.00015604 | $0.00015487 | $113 | - |
| Jun-18 2025 | $0.00015487 | $0.00015121 | $0.00015501 | $0.00015143 | - | - |
| Jun-17 2025 | $0.00015142 | $0.00015142 | $0.0001549 | $0.000152 | $32 | - |
| Jun-16 2025 | $0.00015312 | $0.00015312 | $0.0001565 | $0.00015523 | $24 | - |
| Jun-15 2025 | $0.00015516 | $0.0001533 | $0.00015587 | $0.00015413 | $21 | - |
| Jun-14 2025 | $0.00015413 | $0.00015233 | $0.00015511 | $0.0001551 | $9 | - |
| Jun-13 2025 | $0.00015513 | $0.00015279 | $0.00015566 | $0.00015292 | $39 | - |
| Jun-12 2025 | $0.00015384 | $0.00015326 | $0.00015667 | $0.00015666 | $32 | - |
| Jun-11 2025 | $0.00015666 | $0.00015666 | $0.00016078 | $0.00016076 | - | - |
| Jun-10 2025 | $0.00015846 | $0.00015792 | $0.00016161 | $0.00016161 | - | - |
| Jun-09 2025 | $0.00016313 | $0.00015919 | $0.00016313 | $0.00015932 | - | - |
| Jun-08 2025 | $0.00015932 | $0.00015859 | $0.00016128 | $0.00015881 | $23 | - |