시가총액 $2.53T
1.56%
볼륨 24시간 $198.86B
9.19%
BTC % 53.83%
0.48%
ETH % 10%
1.3%
코인
34.444
+5
거래소
885
마지막 업데이트
2 의사록 전에
Meanfi (MEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0011315 | $0.0011281 | $0.00113818 | $0.00112989 | - | - |
| Mar-29 2026 | $0.00112933 | $0.00112888 | $0.00112933 | $0.00112931 | $46 | - |
| Mar-28 2026 | $0.0011292 | $0.00112887 | $0.00112929 | $0.00112898 | - | - |
| Mar-27 2026 | $0.00112891 | $0.00112883 | $0.00113269 | $0.0011322 | - | - |
| Mar-26 2026 | $0.00113179 | $0.00113067 | $0.00113364 | $0.00113281 | - | - |
| Mar-25 2026 | $0.00113281 | $0.0011321 | $0.00113484 | $0.0011321 | - | - |
| Mar-24 2026 | $0.00113198 | $0.00113198 | $0.00113706 | $0.00113705 | $90 | - |
| Mar-23 2026 | $0.00113712 | $0.0011334 | $0.00113895 | $0.00113465 | - | - |
| Mar-22 2026 | $0.00113469 | $0.00113356 | $0.00113471 | $0.00113361 | $6 | - |
| Mar-21 2026 | $0.0011336 | $0.0011334 | $0.0011353 | $0.00113346 | - | - |
| Mar-20 2026 | $0.0011335 | $0.00113344 | $0.00113947 | $0.00113845 | - | - |
| Mar-19 2026 | $0.00113845 | $0.00113712 | $0.00113954 | $0.00113785 | - | - |
| Mar-18 2026 | $0.00113791 | $0.00113705 | $0.00114235 | $0.00114214 | - | - |
| Mar-17 2026 | $0.00114216 | $0.00114154 | $0.00114265 | $0.00114265 | - | - |
| Mar-16 2026 | $0.00114269 | $0.00114105 | $0.00114329 | $0.00114128 | - | - |