시가총액 $3.28T
3.09%
볼륨 24시간 $181.15B
-35.1%
BTC % 53.33%
-2.56%
ETH % 10.84%
-3.41%
코인
33.830
+11
거래소
885
마지막 업데이트
49 초 전에
Meanfi (MEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00009655 | $0.00009624 | $0.00009762 | $0.00009731 | $15 | - |
| Dec-15 2025 | $0.00009716 | $0.00009621 | $0.00009804 | $0.00009714 | - | - |
| Dec-14 2025 | $0.0000972 | $0.00009708 | $0.00009783 | $0.00009745 | - | - |
| Dec-13 2025 | $0.00009745 | $0.00009745 | $0.00009797 | $0.00009772 | - | - |
| Dec-12 2025 | $0.00009767 | $0.00009664 | $0.00011166 | $0.00011054 | - | - |
| Dec-11 2025 | $0.00011001 | $0.0000972 | $0.00011001 | $0.0000976 | $2 | - |
| Dec-10 2025 | $0.00009829 | $0.00009693 | $0.00009833 | $0.00009784 | $14 | - |
| Dec-09 2025 | $0.00009781 | $0.00009664 | $0.00009841 | $0.0000971 | $12 | - |
| Dec-08 2025 | $0.0000971 | $0.00009673 | $0.00009815 | $0.00009771 | $7 | - |
| Dec-07 2025 | $0.00009772 | $0.00009677 | $0.00009821 | $0.0000968 | $18 | - |
| Dec-06 2025 | $0.00009771 | $0.00009666 | $0.00009824 | $0.00009682 | - | - |
| Dec-05 2025 | $0.00009754 | $0.00009676 | $0.0001166 | $0.00011659 | $87 | - |
| Dec-04 2025 | $0.00011637 | $0.00011637 | $0.00011844 | $0.00011709 | - | - |
| Dec-03 2025 | $0.00011767 | $0.00011616 | $0.00011772 | $0.00011616 | $9 | - |
| Dec-02 2025 | $0.00011616 | $0.00011567 | $0.00011764 | $0.00011649 | - | - |