시가총액 $3.11T
-1.11%
볼륨 24시간 $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
40 초 전에
Meanfi (MEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00029345 | $0.00029345 | $0.00050006 | $0.00042813 | $119 | - |
| May-03 2025 | $0.00042765 | $0.00027511 | $0.00043876 | $0.00027603 | $25 | - |
| May-02 2025 | $0.00027582 | $0.00024 | $0.00027582 | $0.00024 | $16 | - |
| May-01 2025 | $0.00024008 | $0.00024002 | $0.00028205 | $0.00028016 | $115 | - |
| Apr-30 2025 | $0.00027564 | $0.00027052 | $0.00029807 | $0.00029484 | $15 | - |
| Apr-29 2025 | $0.00030107 | $0.0002717 | $0.00030874 | $0.00027583 | $17 | - |
| Apr-28 2025 | $0.00027361 | $0.00022108 | $0.00030955 | $0.00029549 | $177 | - |
| Apr-27 2025 | $0.00029521 | $0.00020813 | $0.00031744 | $0.00029054 | $78 | - |
| Apr-26 2025 | $0.00029665 | $0.00025925 | $0.00029665 | $0.0002629 | $17 | - |
| Apr-25 2025 | $0.00025422 | $0.00019563 | $0.00027303 | $0.00019563 | $43 | - |
| Apr-24 2025 | $0.00019561 | $0.00019432 | $0.00019879 | $0.00019785 | $49 | - |
| Apr-23 2025 | $0.0001985 | $0.00019613 | $0.00019853 | $0.0001971 | - | - |
| Apr-22 2025 | $0.00019685 | $0.00019315 | $0.0002074 | $0.00020333 | $47 | - |
| Apr-21 2025 | $0.00020333 | $0.00019814 | $0.0002055 | $0.00020356 | $72 | - |
| Apr-20 2025 | $0.00020357 | $0.00020294 | $0.00020782 | $0.00020763 | - | - |