시가총액 $2.51T
-1.31%
볼륨 24시간 $172.50B
1.76%
BTC % 53.85%
-0.59%
ETH % 9.58%
0.93%
코인
34.237
+2
거래소
885
마지막 업데이트
24 초 전에
Meanfi (MEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00002475 | $0.00002434 | $0.00002499 | $0.00002434 | - | - |
| Feb-16 2026 | $0.00002466 | $0.00002428 | $0.00002466 | $0.00002433 | - | - |
| Feb-15 2026 | $0.00002433 | $0.00002429 | $0.0000249 | $0.00002488 | - | - |
| Feb-14 2026 | $0.00002488 | $0.00002471 | $0.00002493 | $0.00002471 | $2 | - |
| Feb-13 2026 | $0.00002471 | $0.00002387 | $0.00002476 | $0.00002387 | - | - |
| Feb-12 2026 | $0.00002387 | $0.00002359 | $0.000024 | $0.00002378 | $5 | - |
| Feb-11 2026 | $0.00002378 | $0.00002275 | $0.00002391 | $0.00002279 | $75 | - |
| Feb-10 2026 | $0.00002279 | $0.00002245 | $0.00002281 | $0.00002251 | - | - |
| Feb-09 2026 | $0.00002251 | $0.00002246 | $0.00002281 | $0.00002259 | - | - |
| Feb-08 2026 | $0.00002282 | $0.00002247 | $0.00002282 | $0.00002252 | $5 | - |
| Feb-07 2026 | $0.00002252 | $0.00002239 | $0.00002277 | $0.0000225 | $8 | - |
| Feb-06 2026 | $0.00002281 | $0.00002236 | $0.00002281 | $0.00002239 | $24 | - |
| Feb-05 2026 | $0.00002269 | $0.0000223 | $0.00002298 | $0.00002298 | $43 | - |
| Feb-04 2026 | $0.00002257 | $0.00002248 | $0.00002283 | $0.00002261 | $12 | - |
| Feb-03 2026 | $0.00002256 | $0.00002246 | $0.00002284 | $0.00002246 | $10 | - |