시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
51 초 전에
Meanfi (MEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013584 | $0.00013507 | $0.00013678 | $0.00013678 | - | - |
| Oct-03 2025 | $0.00013678 | $0.00013501 | $0.00013708 | $0.00013691 | - | - |
| Oct-02 2025 | $0.00013691 | $0.0001341 | $0.00013692 | $0.00013589 | - | - |
| Oct-01 2025 | $0.00013616 | $0.00013401 | $0.00013616 | $0.0001358 | - | - |
| Sep-30 2025 | $0.00013578 | $0.00013315 | $0.00013578 | $0.00013391 | - | - |
| Sep-29 2025 | $0.00013523 | $0.00013359 | $0.00013563 | $0.00013552 | - | - |
| Sep-28 2025 | $0.00013552 | $0.00013347 | $0.00013555 | $0.00013492 | $12 | - |
| Sep-27 2025 | $0.00013492 | $0.00013334 | $0.00013502 | $0.00013499 | - | - |
| Sep-26 2025 | $0.00013499 | $0.00013356 | $0.0001352 | $0.00013436 | - | - |
| Sep-25 2025 | $0.00013357 | $0.00013357 | $0.00013549 | $0.00013455 | - | - |
| Sep-24 2025 | $0.00013455 | $0.00013401 | $0.0001361 | $0.00013429 | - | - |
| Sep-23 2025 | $0.00013429 | $0.00013427 | $0.0001362 | $0.00013442 | - | - |
| Sep-22 2025 | $0.00013442 | $0.00013442 | $0.00013626 | $0.00013574 | - | - |
| Sep-21 2025 | $0.00013591 | $0.00013591 | $0.00013746 | $0.00013692 | - | - |
| Sep-20 2025 | $0.00013692 | $0.00013692 | $0.00013827 | $0.0001382 | - | - |