시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Meanfi (MEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014487 | $0.00014469 | $0.00014715 | $0.00014605 | - | - |
| Aug-18 2025 | $0.00014631 | $0.00014574 | $0.00014781 | $0.00014676 | - | - |
| Aug-17 2025 | $0.00014742 | $0.00014715 | $0.00015051 | $0.0001492 | - | - |
| Aug-16 2025 | $0.0001492 | $0.00014631 | $0.0001492 | $0.00014914 | - | - |
| Aug-15 2025 | $0.00014902 | $0.00014602 | $0.0001498 | $0.00014797 | $47 | - |
| Aug-14 2025 | $0.00014892 | $0.00014762 | $0.00015052 | $0.00015052 | $169 | - |
| Aug-13 2025 | $0.00015048 | $0.00014696 | $0.00015064 | $0.00014712 | $85 | - |
| Aug-12 2025 | $0.00014714 | $0.00014711 | $0.00015501 | $0.00015371 | - | - |
| Aug-11 2025 | $0.0001512 | $0.00015028 | $0.00015386 | $0.00015256 | $49 | - |
| Aug-10 2025 | $0.00015272 | $0.00015084 | $0.00015427 | $0.00015209 | - | - |
| Aug-09 2025 | $0.00015209 | $0.00015036 | $0.00015256 | $0.00015131 | - | - |
| Aug-08 2025 | $0.00015131 | $0.00014861 | $0.00015168 | $0.00015019 | - | - |
| Aug-07 2025 | $0.00015019 | $0.00014751 | $0.00015019 | $0.00014752 | - | - |
| Aug-06 2025 | $0.00014752 | $0.00014752 | $0.00016357 | $0.0001626 | - | - |
| Aug-05 2025 | $0.00016276 | $0.00016049 | $0.00016525 | $0.00016525 | $30 | - |