시가총액 $3.25T
0.85%
볼륨 24시간 $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
코인
34.134
+8
거래소
885
마지막 업데이트
2 의사록 전에
Meanfi (MEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002204 | $0.00002177 | $0.00002204 | $0.00002193 | $3 | - |
| Jan-26 2026 | $0.00002193 | $0.00002193 | $0.00002219 | $0.00002216 | - | - |
| Jan-25 2026 | $0.00002191 | $0.00002191 | $0.0000223 | $0.00002223 | $5 | - |
| Jan-24 2026 | $0.00002221 | $0.00002221 | $0.0000225 | $0.0000225 | - | - |
| Jan-23 2026 | $0.0000225 | $0.0000225 | $0.00002339 | $0.00002328 | - | - |
| Jan-22 2026 | $0.00002328 | $0.00002322 | $0.00002384 | $0.00002373 | - | - |
| Jan-21 2026 | $0.00002373 | $0.00002319 | $0.00002373 | $0.00002319 | - | - |
| Jan-20 2026 | $0.00002319 | $0.00002318 | $0.00002468 | $0.00002458 | $190 | - |
| Jan-19 2026 | $0.00002458 | $0.00002458 | $0.00009631 | $0.00009567 | - | - |
| Jan-18 2026 | $0.00009646 | $0.00009566 | $0.00009706 | $0.00009599 | $3 | - |
| Jan-17 2026 | $0.00009599 | $0.00009599 | $0.000097 | $0.000097 | $2 | - |
| Jan-16 2026 | $0.00009695 | $0.00009562 | $0.0000972 | $0.00009689 | - | - |
| Jan-15 2026 | $0.00009689 | $0.00009583 | $0.00009756 | $0.00009755 | $18 | - |
| Jan-14 2026 | $0.00009758 | $0.0000972 | $0.00009956 | $0.00009781 | $26 | - |
| Jan-13 2026 | $0.00009795 | $0.00009736 | $0.00009871 | $0.00009763 | $16 | - |