시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
58 초 전에
MCOBIT (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00008502 | $0.00008502 | $0.00008511 | $0.00008504 | $48 | - |
| Nov-06 2024 | $0.00004103 | $0.00004103 | $0.00009207 | $0.000092 | $46 | - |
| Nov-05 2024 | $0.000092 | $0.00009193 | $0.00009201 | $0.00009198 | $9 | - |
| Nov-04 2024 | $0.00009195 | $0.00009191 | $0.00009196 | $0.00009196 | $9 | - |
| Nov-03 2024 | $0.00009196 | $0.00009194 | $0.00009199 | $0.00009197 | $61 | - |
| Nov-02 2024 | $0.00009198 | $0.00009195 | $0.00009203 | $0.00009195 | $61 | - |
| Nov-01 2024 | $0.00009194 | $0.00009186 | $0.000092 | $0.00009187 | $61 | - |
| Oct-31 2024 | $0.00009187 | $0.00008196 | $0.00011097 | $0.00008196 | $61 | - |
| Oct-30 2024 | $0.00008197 | $0.00008197 | $0.00025992 | $0.00016994 | $359 | - |
| Oct-29 2024 | $0.00016993 | $0.00016386 | $0.00072036 | $0.0001829 | $955 | - |
| Oct-28 2024 | $0.00049768 | $0.00006889 | $0.00298364 | $0.00006891 | $16,125 | - |
| Oct-27 2024 | $0.00006893 | $0.00001797 | $0.00006893 | $0.00001797 | $10 | - |
| Oct-26 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001797 | $0 | - |
| Oct-25 2024 | $0.00001797 | $0.00001795 | $0.00001799 | $0.00001798 | $0 | - |
| Oct-24 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | $0 | - |