시가총액 $4.48T
0.98%
볼륨 24시간 $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
29 초 전에
MCOBIT (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005801 | $0.000058 | $0.00005803 | $0.00005802 | $5 | - |
| Oct-03 2025 | $0.00005802 | $0.00005802 | $0.00005991 | $0.0000599 | $5 | - |
| Oct-02 2025 | $0.00005988 | $0.00005988 | $0.00005991 | $0.0000599 | $16 | - |
| Oct-01 2025 | $0.0000599 | $0.00005987 | $0.00005992 | $0.00005987 | $16 | - |
| Sep-30 2025 | $0.00005986 | $0.00005986 | $0.00005991 | $0.00005991 | $16 | - |
| Sep-29 2025 | $0.0000599 | $0.00005987 | $0.00005992 | $0.00005988 | $16 | - |
| Sep-28 2025 | $0.00005988 | $0.00005987 | $0.0000599 | $0.0000599 | $16 | - |
| Sep-27 2025 | $0.00005988 | $0.00005988 | $0.00005991 | $0.0000599 | $16 | - |
| Sep-26 2025 | $0.00005989 | $0.00005988 | $0.00005992 | $0.00005989 | $16 | - |
| Sep-25 2025 | $0.00005989 | $0.00005987 | $0.00005989 | $0.00005988 | $16 | - |
| Sep-24 2025 | $0.00005988 | $0.00005987 | $0.00005991 | $0.00005988 | $16 | - |
| Sep-23 2025 | $0.00005989 | $0.00005987 | $0.00005992 | $0.00005991 | $16 | - |
| Sep-22 2025 | $0.00005991 | $0.00005989 | $0.00005992 | $0.00005989 | $16 | - |
| Sep-21 2025 | $0.00005989 | $0.00005989 | $0.00005993 | $0.00005991 | $16 | - |
| Sep-20 2025 | $0.00005992 | $0.0000599 | $0.00005993 | $0.00005992 | $2 | - |