시가총액 $3.46T
1.67%
볼륨 24시간 $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
코인
31.796
+11
거래소
885
마지막 업데이트
19 초 전에
MCOBIT (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0001123 | $0.00011227 | $0.00011232 | $0.0001123 | $5 | - |
| May-08 2025 | $0.00011227 | $0.00011227 | $0.00011235 | $0.00011233 | $5 | - |
| May-07 2025 | $0.00011233 | $0.00011229 | $0.00011234 | $0.00011229 | $5 | - |
| May-06 2025 | $0.0001123 | $0.00004249 | $0.00011232 | $0.00004249 | $5 | - |
| May-05 2025 | $0.00028095 | $0.00028081 | $0.00028098 | $0.00028095 | $1,037 | - |
| May-04 2025 | $0.00028094 | $0.0002809 | $0.00028105 | $0.00028094 | $1,037 | - |
| May-03 2025 | $0.00028099 | $0.00007497 | $0.00028808 | $0.00007498 | $1,037 | - |
| May-02 2025 | $0.00007498 | $0.00007498 | $0.00042011 | $0.00042 | $1,010 | - |
| May-01 2025 | $0.0004201 | $0.00009001 | $0.0004201 | $0.00009001 | $928 | - |
| Apr-30 2025 | $0.00009002 | $0.00009 | $0.00009004 | $0.00009002 | $1 | - |
| Apr-29 2025 | $0.00009004 | $0.00009002 | $0.00009006 | $0.00009003 | $1 | - |
| Apr-28 2025 | $0.00009001 | $0.00008999 | $0.00009005 | $0.00009003 | $1 | - |
| Apr-27 2025 | $0.00009002 | $0.00009 | $0.00009004 | $0.00009003 | $1 | - |
| Apr-26 2025 | $0.00009004 | $0.00006701 | $0.00009004 | $0.00006704 | $1 | - |
| Apr-25 2025 | $0.00006704 | $0.00002504 | $0.00008705 | $0.00008703 | $4 | - |