시가총액 $3.92T
-1.25%
볼륨 24시간 $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
코인
32.437
+21
거래소
885
마지막 업데이트
45 초 전에
MCOBIT (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009801 | $0.00003007 | $0.00009801 | $0.00004983 | $5 | - |
| Jul-13 2025 | $0.00004983 | $0.00004981 | $0.0000982 | $0.0000982 | $58 | - |
| Jul-12 2025 | $0.00009818 | $0.00009817 | $0.00009821 | $0.00009819 | $7 | - |
| Jul-11 2025 | $0.00009819 | $0.00009815 | $0.0000982 | $0.00009816 | $7 | - |
| Jul-10 2025 | $0.00009815 | $0.00009815 | $0.00009824 | $0.00009821 | $7 | - |
| Jul-09 2025 | $0.00009821 | $0.00009816 | $0.00009821 | $0.00009818 | $7 | - |
| Jul-08 2025 | $0.00009819 | $0.00009816 | $0.00009821 | $0.00009817 | $7 | - |
| Jul-07 2025 | $0.00009817 | $0.00009816 | $0.00009822 | $0.00009822 | $7 | - |
| Jul-06 2025 | $0.00009818 | $0.00009818 | $0.00009822 | $0.00009818 | $7 | - |
| Jul-05 2025 | $0.00009819 | $0.00009819 | $0.00009821 | $0.0000982 | $7 | - |
| Jul-04 2025 | $0.00009819 | $0.00002605 | $0.00009822 | $0.00007802 | $7 | - |
| Jul-03 2025 | $0.00007802 | $0.00007801 | $0.00007804 | $0.00007803 | $5 | - |
| Jul-02 2025 | $0.00007802 | $0.000078 | $0.00007804 | $0.000078 | $5 | - |
| Jul-01 2025 | $0.000078 | $0.000078 | $0.00007805 | $0.00007802 | $5 | - |
| Jun-30 2025 | $0.00007801 | $0.000078 | $0.00007802 | $0.00007801 | $5 | - |