시가총액 $2.15T
3.43%
볼륨 24시간 $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
코인
28.711
+6
거래소
885
마지막 업데이트
1 분 전에
MCOBIT (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00016902 | $0.00010899 | $0.0002 | $0.00018301 | $185 | - |
| Sep-08 2024 | $0.000183 | $0.00009799 | $0.00030102 | $0.00009998 | $62 | - |
| Sep-07 2024 | $0.00009999 | $0.00009998 | $0.000173 | $0.00017295 | $73 | - |
| Sep-06 2024 | $0.00017295 | $0.00017282 | $0.00017299 | $0.00017299 | $11 | - |
| Sep-05 2024 | $0.00017294 | $0.00017294 | $0.00017309 | $0.00017298 | $11 | - |
| Sep-04 2024 | $0.00017297 | $0.00017293 | $0.0001731 | $0.00017296 | $11 | - |
| Sep-03 2024 | $0.000173 | $0.00017293 | $0.00017302 | $0.00017298 | $11 | - |
| Sep-02 2024 | $0.00017298 | $0.00017296 | $0.00017312 | $0.00017312 | $11 | - |
| Sep-01 2024 | $0.00017301 | $0.00017295 | $0.00017304 | $0.00017298 | $11 | - |
| Aug-31 2024 | $0.000173 | $0.00017297 | $0.00017302 | $0.00017297 | $11 | - |
| Aug-30 2024 | $0.00017297 | $0.00017296 | $0.00017304 | $0.00017303 | $11 | - |
| Aug-29 2024 | $0.00017305 | $0.000173 | $0.0001731 | $0.00017303 | $11 | - |
| Aug-28 2024 | $0.00017301 | $0.000173 | $0.00017317 | $0.00017305 | $11 | - |
| Aug-27 2024 | $0.00017302 | $0.00017297 | $0.00017306 | $0.00017303 | $11 | - |
| Aug-26 2024 | $0.00017304 | $0.00017301 | $0.0001731 | $0.00017307 | $11 | - |