시가총액 $2.21T
-0.26%
볼륨 24시간 $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00017303 | $0.00017295 | $0.00017312 | $0.00017303 | $11 | - |
Aug-14 2024 | $0.00017304 | $0.000173 | $0.00017324 | $0.00017306 | $11 | - |
Aug-13 2024 | $0.00017305 | $0.00017302 | $0.00017311 | $0.00017303 | $11 | - |
Aug-12 2024 | $0.00017303 | $0.00017296 | $0.00017314 | $0.00017299 | $11 | - |
Aug-11 2024 | $0.00017303 | $0.00017302 | $0.00017315 | $0.00017303 | $11 | - |
Aug-10 2024 | $0.00017312 | $0.00017302 | $0.00017312 | $0.00017307 | $11 | - |
Aug-09 2024 | $0.00017313 | $0.00017302 | $0.00017313 | $0.00017306 | $11 | - |
Aug-08 2024 | $0.00017306 | $0.00017303 | $0.00017319 | $0.00017308 | $11 | - |
Aug-07 2024 | $0.00017301 | $0.00017301 | $0.00017332 | $0.00017332 | $11 | - |
Aug-06 2024 | $0.00017308 | $0.00017302 | $0.00017318 | $0.00017302 | $11 | - |
Aug-05 2024 | $0.00017304 | $0.00017291 | $0.0001732 | $0.00017291 | $11 | - |
Aug-04 2024 | $0.00017294 | $0.00017287 | $0.000173 | $0.000173 | $11 | - |
Aug-03 2024 | $0.0001729 | $0.00017276 | $0.00017297 | $0.00017276 | $11 | - |
Aug-02 2024 | $0.0001728 | $0.00017279 | $0.00017289 | $0.00017286 | $11 | - |
Aug-01 2024 | $0.00017284 | $0.0001728 | $0.00017296 | $0.00017292 | $11 | - |