시가총액 $2.41T
0.11%
볼륨 24시간 $117.83B
-47.82%
BTC % 52.56%
0.17%
ETH % 13.79%
0.29%
코인
28.573
+3
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00017306 | $0.00017306 | $0.00017316 | $0.00017314 | $11 | - |
Aug-23 2024 | $0.00017316 | $0.00017298 | $0.00017316 | $0.000173 | $11 | - |
Aug-22 2024 | $0.00017302 | $0.00017302 | $0.0001731 | $0.00017303 | $11 | - |
Aug-21 2024 | $0.00017304 | $0.00017301 | $0.00017312 | $0.00017301 | $11 | - |
Aug-20 2024 | $0.00017303 | $0.00017301 | $0.00017316 | $0.00017306 | $11 | - |
Aug-19 2024 | $0.00017307 | $0.00017301 | $0.00017314 | $0.00017305 | $11 | - |
Aug-18 2024 | $0.00017305 | $0.00017299 | $0.00017314 | $0.00017303 | $11 | - |
Aug-17 2024 | $0.00017301 | $0.000173 | $0.0001731 | $0.00017303 | $11 | - |
Aug-16 2024 | $0.00017306 | $0.00017301 | $0.00017309 | $0.00017303 | $11 | - |
Aug-15 2024 | $0.00017303 | $0.00017295 | $0.00017312 | $0.00017303 | $11 | - |
Aug-14 2024 | $0.00017304 | $0.000173 | $0.00017324 | $0.00017306 | $11 | - |
Aug-13 2024 | $0.00017305 | $0.00017302 | $0.00017311 | $0.00017303 | $11 | - |
Aug-12 2024 | $0.00017303 | $0.00017296 | $0.00017314 | $0.00017299 | $11 | - |
Aug-11 2024 | $0.00017303 | $0.00017302 | $0.00017315 | $0.00017303 | $11 | - |
Aug-10 2024 | $0.00017312 | $0.00017302 | $0.00017312 | $0.00017307 | $11 | - |