시가총액 $3.47T
-0.4%
볼륨 24시간 $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
MCNCOIN (MCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.100948 | $0.100948 | $0.109644 | $0.109644 | $478,302 | $1,211,386 |
| Nov-13 2025 | $0.109657 | $0.104405 | $0.119963 | $0.119953 | $16,649 | $1,315,892 |
| Nov-12 2025 | $0.119963 | $0.111173 | $0.145663 | $0.117494 | $1,125,303 | $1,439,558 |
| Nov-11 2025 | $0.130238 | $0.095038 | $0.130238 | $0.100278 | $412,474 | $1,562,867 |
| Nov-10 2025 | $0.100273 | $0.095131 | $0.108064 | $0.107749 | $188,965 | $1,203,280 |
| Nov-09 2025 | $0.095215 | $0.095198 | $0.114009 | $0.102965 | $272,555 | $1,142,590 |
| Nov-08 2025 | $0.103157 | $0.101474 | $0.114522 | $0.114522 | $135,115 | $1,237,890 |
| Nov-07 2025 | $0.114572 | $0.110466 | $0.130471 | $0.12621 | $388,165 | $1,374,864 |
| Nov-06 2025 | $0.125679 | $0.122651 | $0.132115 | $0.122652 | $173,282 | $1,508,155 |
| Nov-05 2025 | $0.122645 | $0.122265 | $0.1335 | $0.124851 | $676,980 | $1,471,751 |
| Nov-04 2025 | $0.124916 | $0.12379 | $0.13409 | $0.131481 | $420,057 | $1,499,000 |
| Nov-03 2025 | $0.131519 | $0.12996 | $0.134981 | $0.134958 | $895,926 | $1,578,228 |
| Nov-02 2025 | $0.134961 | $0.131941 | $0.134996 | $0.131941 | $1,037,527 | $1,619,538 |
| Nov-01 2025 | $0.131948 | $0.12997 | $0.144495 | $0.135549 | $1,035,127 | $1,583,379 |
| Oct-31 2025 | $0.135547 | $0.135403 | $0.14441 | $0.144213 | $517,688 | $1,626,576 |