시가총액 $4.11T 2.18%
볼륨 24시간 $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
MCNCOIN MCN

MCNCOIN (MCN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.13995 $0.130334 $0.144953 $0.144953 $359,421 $1,679,402
Oct-24 2025 $0.144944 $0.140181 $0.158462 $0.158462 $512,830 $1,739,335
Oct-23 2025 $0.141973 $0.140804 $0.158271 $0.149748 $618,599 $1,703,686
Oct-22 2025 $0.149743 $0.137018 $0.156429 $0.15016 $526,679 $1,796,921
Oct-21 2025 $0.150132 $0.145794 $0.157807 $0.154356 $238,071 $1,801,596
Oct-20 2025 $0.152544 $0.146518 $0.154686 $0.150337 $275,952 $1,830,529
Oct-19 2025 $0.150243 $0.150118 $0.174775 $0.162312 $231,414 $1,802,926
Oct-18 2025 $0.162316 $0.138345 $0.177006 $0.173337 $683,981 $1,947,795
Oct-17 2025 $0.167882 $0.142768 $0.167882 $0.152748 $718,216 $2,014,595
Oct-16 2025 $0.154367 $0.133343 $0.177411 $0.139345 $657,752 $1,852,405
Oct-15 2025 $0.139113 $0.130602 $0.150745 $0.150745 $479,219 $1,669,360
Oct-14 2025 $0.150813 $0.146598 $0.153057 $0.149156 $1,550,338 $1,809,762
Oct-13 2025 $0.149079 $0.146149 $0.163583 $0.150299 $707,463 $1,788,950
Oct-12 2025 $0.143444 $0.142319 $0.149073 $0.148038 $502,641 $1,721,339
Oct-11 2025 $0.147582 $0.129059 $0.148791 $0.129059 $856,058 $1,770,985

MCNCOIN (MCN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 636일 동안 분석, 29-01-2024일부터.