시가총액 $3.46T
-1.18%
볼륨 24시간 $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
코인
32.128
거래소
885
마지막 업데이트
56 초 전에
MCNCOIN (MCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.18937 | $0.165406 | $0.20244 | $0.165541 | $88,234 | $2,272,450 |
| Jun-12 2025 | $0.167236 | $0.150812 | $0.220798 | $0.220798 | $96,585 | $2,006,839 |
| Jun-11 2025 | $0.224936 | $0.186501 | $0.257974 | $0.252487 | $136,171 | $2,699,239 |
| Jun-10 2025 | $0.257021 | $0.207641 | $0.257021 | $0.247087 | $145,287 | $3,084,261 |
| Jun-09 2025 | $0.257794 | $0.203115 | $0.28546 | $0.283326 | $142,240 | $3,093,536 |
| Jun-08 2025 | $0.283371 | $0.283159 | $0.295748 | $0.295471 | $125,512 | $3,400,456 |
| Jun-07 2025 | $0.307902 | $0.302291 | $0.307902 | $0.303466 | $143,390 | $3,694,832 |
| Jun-06 2025 | $0.304743 | $0.289438 | $0.314414 | $0.303615 | $120,681 | $3,656,921 |
| Jun-05 2025 | $0.303417 | $0.253101 | $0.311029 | $0.289308 | $132,398 | $3,641,016 |
| Jun-04 2025 | $0.285245 | $0.25857 | $0.370471 | $0.370471 | $152,537 | $3,422,945 |
| Jun-03 2025 | $0.366215 | $0.296464 | $0.380775 | $0.296464 | $198,002 | $4,394,583 |
| Jun-02 2025 | $0.294619 | $0.243684 | $0.294619 | $0.24627 | $163,711 | $3,535,431 |
| Jun-01 2025 | $0.238503 | $0.231072 | $0.25525 | $0.254802 | $110,233 | $2,862,045 |
| May-31 2025 | $0.253789 | $0.146194 | $0.263598 | $0.146239 | $152,849 | $3,045,473 |
| May-30 2025 | $0.146422 | $0.138712 | $0.149923 | $0.140996 | $72,215 | $1,757,069 |