시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
MCNCOIN (MCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.141656 | $0.136191 | $0.143358 | $0.137004 | $54,269 | - |
| May-06 2025 | $0.142217 | $0.136446 | $0.149075 | $0.149075 | $91,332 | - |
| May-05 2025 | $0.148666 | $0.146307 | $0.150025 | $0.148392 | $111,650 | - |
| May-04 2025 | $0.14957 | $0.142326 | $0.15197 | $0.150718 | $98,127 | - |
| May-03 2025 | $0.153277 | $0.138919 | $0.153935 | $0.146749 | $110,495 | - |
| May-02 2025 | $0.145217 | $0.126935 | $0.167581 | $0.143204 | $85,834 | - |
| May-01 2025 | $0.147735 | $0.125568 | $0.149256 | $0.143394 | $83,564 | - |
| Apr-30 2025 | $0.142205 | $0.13078 | $0.190166 | $0.189617 | $96,422 | - |
| Apr-29 2025 | $0.188757 | $0.151774 | $0.191532 | $0.155812 | $137,920 | - |
| Apr-28 2025 | $0.157296 | $0.15578 | $0.191709 | $0.19109 | $82,331 | - |
| Apr-27 2025 | $0.190982 | $0.189558 | $0.194612 | $0.193005 | $76,416 | - |
| Apr-26 2025 | $0.192853 | $0.180426 | $0.19799 | $0.184118 | $70,869 | - |
| Apr-25 2025 | $0.181319 | $0.179403 | $0.231198 | $0.190677 | $62,832 | - |
| Apr-24 2025 | $0.190539 | $0.190539 | $0.219578 | $0.201968 | $68,042 | - |
| Apr-23 2025 | $0.20006 | $0.197697 | $0.24018 | $0.237942 | $72,455 | - |