시가총액 $3.16T
-0.15%
볼륨 24시간 $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
코인
33.866
+4
거래소
885
마지막 업데이트
3 의사록 전에
MCNCOIN (MCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.12271 | $0.114022 | $0.130725 | $0.130725 | $38,446 | $1,472,521 |
| Dec-24 2025 | $0.133132 | $0.128137 | $0.149694 | $0.146327 | $236,220 | $1,597,586 |
| Dec-23 2025 | $0.146347 | $0.14223 | $0.149698 | $0.147777 | $240,448 | $1,756,166 |
| Dec-22 2025 | $0.148362 | $0.131159 | $0.17097 | $0.131159 | $488,821 | $1,780,348 |
| Dec-21 2025 | $0.131325 | $0.126817 | $0.166557 | $0.158438 | $474,179 | $1,575,908 |
| Dec-20 2025 | $0.155438 | $0.116268 | $0.215409 | $0.137948 | $430,511 | $1,865,264 |
| Dec-19 2025 | $0.153515 | $0.080132 | $0.155685 | $0.081655 | $297,191 | $1,842,185 |
| Dec-18 2025 | $0.083321 | $0.080101 | $0.084247 | $0.080617 | $509,710 | $999,854 |
| Dec-17 2025 | $0.08053 | $0.080332 | $0.084037 | $0.082194 | $206,371 | $966,370 |
| Dec-16 2025 | $0.081778 | $0.081647 | $0.083961 | $0.083816 | $677,756 | $981,339 |
| Dec-15 2025 | $0.08387 | $0.080114 | $0.08949 | $0.084747 | $169,286 | $1,006,450 |
| Dec-14 2025 | $0.084735 | $0.084616 | $0.085006 | $0.084969 | $2,299,511 | $1,016,821 |
| Dec-13 2025 | $0.084963 | $0.084963 | $0.089859 | $0.089857 | $1,258,169 | $1,019,566 |
| Dec-12 2025 | $0.087803 | $0.0859 | $0.088983 | $0.088507 | $1,164,973 | $1,053,645 |
| Dec-11 2025 | $0.088831 | $0.086305 | $0.089857 | $0.086305 | $416,121 | $1,065,979 |