시가총액 $4.49T 0.74%
볼륨 24시간 $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 23 초 전에
MCNCOIN MCN

MCNCOIN (MCN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.165844 $0.163849 $0.168001 $0.166436 $196,047 $1,990,140
Oct-03 2025 $0.165698 $0.162296 $0.172865 $0.172865 $328,785 $1,988,378
Oct-02 2025 $0.170711 $0.166446 $0.177544 $0.173032 $274,591 $2,048,541
Oct-01 2025 $0.169549 $0.167332 $0.18838 $0.179024 $448,088 $2,034,591
Sep-30 2025 $0.187473 $0.173396 $0.208204 $0.202782 $397,515 $2,249,685
Sep-29 2025 $0.204852 $0.204852 $0.210998 $0.20661 $318,936 $2,458,235
Sep-28 2025 $0.205276 $0.199263 $0.219014 $0.206277 $224,041 $2,463,320
Sep-27 2025 $0.211637 $0.209712 $0.221472 $0.212352 $461,219 $2,539,648
Sep-26 2025 $0.213394 $0.212282 $0.220205 $0.216964 $167,765 $2,560,738
Sep-25 2025 $0.214215 $0.191814 $0.218164 $0.196301 $461,768 $2,570,586
Sep-24 2025 $0.200959 $0.173738 $0.206435 $0.174804 $345,391 $2,411,518
Sep-23 2025 $0.172857 $0.165025 $0.189984 $0.172096 $505,247 $2,074,295
Sep-22 2025 $0.171818 $0.171818 $0.203679 $0.203668 $338,617 $2,061,819
Sep-21 2025 $0.20394 $0.203556 $0.20826 $0.208067 $231,939 $2,447,291
Sep-20 2025 $0.207585 $0.200537 $0.210411 $0.210411 $42,508 $2,491,031

MCNCOIN (MCN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 615일 동안 분석, 29-01-2024일부터.