시가총액 $2.24T
-3.82%
볼륨 24시간 $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
MCNCOIN (MCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.780911 | $0.576447 | $0.802892 | $0.578711 | $288,513 | - |
| Aug-26 2024 | $0.578936 | $0.540452 | $0.60012 | $0.547063 | $2,811,462 | - |
| Aug-25 2024 | $0.54115 | $0.537769 | $0.551074 | $0.546499 | $160,996 | - |
| Aug-24 2024 | $0.554681 | $0.540509 | $0.554681 | $0.540509 | $302,494 | - |
| Aug-23 2024 | $0.543385 | $0.538356 | $0.552076 | $0.549471 | $5,001,899 | - |
| Aug-22 2024 | $0.549438 | $0.526128 | $0.549505 | $0.535947 | $23,286 | - |
| Aug-21 2024 | $0.535839 | $0.51659 | $0.549773 | $0.542547 | $2,584,281 | - |
| Aug-20 2024 | $0.544957 | $0.520044 | $0.552456 | $0.540178 | $170,809 | - |
| Aug-19 2024 | $0.540232 | $0.526472 | $0.562699 | $0.549966 | $163,053 | - |
| Aug-18 2024 | $0.548393 | $0.525142 | $0.548692 | $0.525428 | $166,229 | - |
| Aug-17 2024 | $0.525982 | $0.503108 | $0.630679 | $0.514955 | $383,347 | - |
| Aug-16 2024 | $0.512054 | $0.509223 | $0.520172 | $0.51286 | $186,197 | - |
| Aug-15 2024 | $0.514081 | $0.510124 | $0.547077 | $0.547002 | $288,886 | - |
| Aug-14 2024 | $0.547014 | $0.538409 | $0.559458 | $0.543569 | $1,082,945 | - |
| Aug-13 2024 | $0.543593 | $0.543593 | $0.559261 | $0.554 | $2,129,670 | - |