시가총액 $2.49T
-4.28%
볼륨 24시간 $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
코인
28.232
+23
거래소
885
마지막 업데이트
2 의사록 전에
MCNCOIN (MCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.630094 | $0.489646 | $0.699978 | $0.489646 | $996,018 | - |
| Jul-23 2024 | $0.451644 | $0.380958 | $0.950315 | $0.410634 | $24,157 | - |
| Jul-22 2024 | $0.41077 | $0.371842 | $0.420043 | $0.395989 | $11,863 | - |
| Jul-21 2024 | $0.395054 | $0.380122 | $0.4102 | $0.390481 | $624,727 | - |
| Jul-20 2024 | $0.390432 | $0.383708 | $0.411238 | $0.410293 | $8,187 | - |
| Jul-19 2024 | $0.410242 | $0.370999 | $0.410294 | $0.395228 | $1,215,255 | - |
| Jul-18 2024 | $0.395243 | $0.39137 | $0.415105 | $0.414934 | $1,011,214 | - |
| Jul-17 2024 | $0.414965 | $0.39171 | $0.415061 | $0.391751 | $421,583 | - |
| Jul-16 2024 | $0.391637 | $0.390076 | $0.415303 | $0.406556 | $203,699 | - |
| Jul-15 2024 | $0.406533 | $0.390815 | $0.420107 | $0.419364 | $651,322 | - |
| Jul-14 2024 | $0.419302 | $0.380125 | $0.419722 | $0.38013 | $1,056 | - |
| Jul-13 2024 | $0.380165 | $0.380055 | $0.444933 | $0.430563 | $5,827 | - |
| Jul-12 2024 | $0.430559 | $0.380203 | $0.445564 | $0.380203 | $1,248 | - |
| Jul-11 2024 | $0.380218 | $0.374642 | $0.435126 | $0.374642 | $1,279 | - |
| Jul-10 2024 | $0.374603 | $0.360476 | $0.469257 | $0.390223 | $5,383 | - |