시가총액 $2.30T
2.43%
볼륨 24시간 $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
코인
29.001
+14
거래소
885
마지막 업데이트
6 초 전에
MCNCOIN (MCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.1736 | $1.1736 | $1.3102 | $1.2626 | $352,890 | - |
| Oct-02 2024 | $1.2539 | $1.1498 | $1.3497 | $1.2088 | $460,654 | - |
| Oct-01 2024 | $1.1999 | $1.1348 | $1.2509 | $1.2382 | $321,022 | - |
| Sep-30 2024 | $1.2352 | $1.1017 | $1.2541 | $1.1498 | $382,883 | - |
| Sep-29 2024 | $1.1589 | $1.0904 | $1.2862 | $1.0930 | $381,243 | - |
| Sep-28 2024 | $1.0909 | $1.0703 | $1.1166 | $1.0802 | $290,685 | - |
| Sep-27 2024 | $1.0864 | $1.0536 | $1.2403 | $1.2403 | $311,441 | - |
| Sep-26 2024 | $1.2367 | $1.1519 | $1.3892 | $1.3058 | $242,054 | - |
| Sep-25 2024 | $1.3023 | $1.3003 | $1.4139 | $1.3247 | $359,844 | - |
| Sep-24 2024 | $1.3241 | $1.3148 | $1.5124 | $1.5104 | $442,326 | - |
| Sep-23 2024 | $1.5193 | $1.4897 | $1.6429 | $1.6429 | $443,040 | - |
| Sep-22 2024 | $1.6735 | $1.5537 | $1.6735 | $1.5919 | $486,078 | - |
| Sep-21 2024 | $1.5804 | $1.5465 | $1.8258 | $1.5687 | $452,018 | - |
| Sep-20 2024 | $1.5682 | $1.2700 | $1.8998 | $1.3018 | $528,563 | - |
| Sep-19 2024 | $1.3027 | $0.981055 | $1.3289 | $1.0019 | $475,272 | - |