시가총액 $4.11T
-1.46%
볼륨 24시간 $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
2 의사록 전에
McLaren F1 Fan Token (MCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jul-01 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-30 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-29 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-28 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-27 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-26 2025 | $0.00650155 | $0.00650003 | $0.00650362 | $0.00650232 | - | - |
| Jun-25 2025 | $0.00650275 | $0.00600204 | $0.00650379 | $0.00620345 | - | - |
| Jun-24 2025 | $0.00630287 | $0.00610326 | $0.00680392 | $0.00660477 | - | - |
| Jun-23 2025 | $0.00660459 | $0.00660459 | $0.00710304 | $0.00690163 | - | - |
| Jun-22 2025 | $0.00680186 | $0.00580128 | $0.00860214 | $0.00610229 | - | - |
| Jun-21 2025 | $0.00610207 | $0.00560081 | $0.00890178 | $0.00880044 | - | - |
| Jun-20 2025 | $0.00880264 | $0.00870066 | $0.008902 | $0.00880146 | - | - |
| Jun-19 2025 | $0.00880218 | $0.0083015 | $0.00910137 | $0.00830205 | - | - |
| Jun-18 2025 | $0.00830266 | $0.00800153 | $0.00920221 | $0.00910072 | - | - |