시가총액 $3.10T
-0.4%
볼륨 24시간 $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
McLaren F1 Fan Token (MCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.010802 | $0.00840193 | $0.010997 | $0.00840193 | - | - |
| May-04 2025 | $0.00840064 | $0.00840064 | $0.011203 | $0.011102 | - | - |
| May-03 2025 | $0.010502 | $0.010103 | $0.011602 | $0.010503 | - | - |
| May-02 2025 | $0.010303 | $0.010303 | $0.011902 | $0.011902 | - | - |
| May-01 2025 | $0.012001 | $0.011201 | $0.012905 | $0.011901 | - | - |
| Apr-30 2025 | $0.011703 | $0.0111 | $0.014404 | $0.014404 | - | - |
| Apr-29 2025 | $0.014004 | $0.011004 | $0.014004 | $0.011503 | - | - |
| Apr-28 2025 | $0.011502 | $0.011103 | $0.012205 | $0.011904 | - | - |
| Apr-27 2025 | $0.012103 | $0.011103 | $0.012203 | $0.011304 | - | - |
| Apr-26 2025 | $0.011204 | $0.010904 | $0.012105 | $0.011907 | - | - |
| Apr-25 2025 | $0.011906 | $0.010803 | $0.012105 | $0.012002 | - | - |
| Apr-24 2025 | $0.012005 | $0.0107 | $0.0122 | $0.011904 | - | - |
| Apr-23 2025 | $0.012003 | $0.011202 | $0.012303 | $0.011304 | - | - |
| Apr-22 2025 | $0.011101 | $0.011097 | $0.012199 | $0.011295 | - | - |
| Apr-21 2025 | $0.011099 | $0.00999829 | $0.013197 | $0.010499 | - | - |