시가총액 $2.40T 4.71%
볼륨 24시간 $152.16B 8.55%
BTC % 52.52% 0.7%
ETH % 13.77% 0.36%
코인 28.570 +14
거래소 885
마지막 업데이트 3 의사록 전에
Mazze MAZZE

Mazze (MAZZE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00386293 $0.00386293 $0.00406132 $0.0039497 $157,186 -
Aug-21 2024 $0.0039344 $0.00332907 $0.0039344 $0.00332907 $223,115 -
Aug-20 2024 $0.00331935 $0.00318639 $0.00391987 $0.00391987 $356,887 -
Aug-19 2024 $0.00385383 $0.00374597 $0.00415654 $0.00408144 $185,095 -
Aug-18 2024 $0.00408088 $0.00386427 $0.00408088 $0.00387735 $168,562 -
Aug-17 2024 $0.003874 $0.00386203 $0.00430109 $0.00418172 $198,976 -
Aug-16 2024 $0.00420165 $0.0040709 $0.00462494 $0.00459446 $203,342 -
Aug-15 2024 $0.00458333 $0.00454099 $0.0048763 $0.00471068 $168,750 -
Aug-14 2024 $0.00473197 $0.00459482 $0.00491466 $0.00479675 $142,165 -
Aug-13 2024 $0.00481562 $0.0045973 $0.00507859 $0.00507859 $274,502 -
Aug-12 2024 $0.00515994 $0.00465898 $0.0052193 $0.00473359 $232,946 -
Aug-11 2024 $0.00467502 $0.00459677 $0.00509348 $0.00502369 $180,124 -
Aug-10 2024 $0.00499712 $0.00486787 $0.00513751 $0.0050911 $165,331 -
Aug-09 2024 $0.00497653 $0.00497653 $0.00529713 $0.00529713 $205,810 -
Aug-08 2024 $0.0054553 $0.0041398 $0.0054553 $0.00450409 $338,910 -

Mazze (MAZZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 156일 동안 분석, 20-03-2024일부터.