시가총액 $2.22T
-6.6%
볼륨 24시간 $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
코인
28.613
+23
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00325248 | $0.00325248 | $0.00370274 | $0.00370274 | $163,561 | - |
Aug-26 2024 | $0.00373907 | $0.00366069 | $0.00380968 | $0.00379379 | $138,170 | - |
Aug-25 2024 | $0.00375876 | $0.0037391 | $0.00390597 | $0.00390597 | $166,202 | - |
Aug-24 2024 | $0.00404686 | $0.00382782 | $0.00415474 | $0.00415474 | $223,534 | - |
Aug-23 2024 | $0.00419237 | $0.00350586 | $0.00419237 | $0.00368725 | $198,143 | - |
Aug-22 2024 | $0.00386293 | $0.00386293 | $0.00406132 | $0.0039497 | $157,186 | - |
Aug-21 2024 | $0.0039344 | $0.00332907 | $0.0039344 | $0.00332907 | $223,115 | - |
Aug-20 2024 | $0.00331935 | $0.00318639 | $0.00391987 | $0.00391987 | $356,887 | - |
Aug-19 2024 | $0.00385383 | $0.00374597 | $0.00415654 | $0.00408144 | $185,095 | - |
Aug-18 2024 | $0.00408088 | $0.00386427 | $0.00408088 | $0.00387735 | $168,562 | - |
Aug-17 2024 | $0.003874 | $0.00386203 | $0.00430109 | $0.00418172 | $198,976 | - |
Aug-16 2024 | $0.00420165 | $0.0040709 | $0.00462494 | $0.00459446 | $203,342 | - |
Aug-15 2024 | $0.00458333 | $0.00454099 | $0.0048763 | $0.00471068 | $168,750 | - |
Aug-14 2024 | $0.00473197 | $0.00459482 | $0.00491466 | $0.00479675 | $142,165 | - |
Aug-13 2024 | $0.00481562 | $0.0045973 | $0.00507859 | $0.00507859 | $274,502 | - |