시가총액 $2.36T
-4.38%
볼륨 24시간 $184.52B
7.98%
BTC % 51.73%
-0.05%
ETH % 15.29%
-0.58%
코인
28.368
+13
거래소
885
마지막 업데이트
46 초 전에
Mazze (MAZZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00534315 | $0.00512052 | $0.00593144 | $0.00562861 | $358,199 | - |
| Aug-01 2024 | $0.00553499 | $0.00528224 | $0.00639176 | $0.00630831 | $618,620 | - |
| Jul-31 2024 | $0.00629346 | $0.00626779 | $0.00675172 | $0.00664497 | $386,329 | - |
| Jul-30 2024 | $0.00667914 | $0.00531996 | $0.00731324 | $0.00731324 | $862,132 | - |
| Jul-29 2024 | $0.00747618 | $0.00607616 | $0.00747618 | $0.00716436 | $641,064 | - |
| Jul-28 2024 | $0.00711512 | $0.00550007 | $0.00717333 | $0.00565797 | $688,244 | - |
| Jul-27 2024 | $0.00565354 | $0.00553001 | $0.00621863 | $0.00616454 | $240,051 | - |
| Jul-26 2024 | $0.00629488 | $0.00456452 | $0.00629488 | $0.00456452 | $470,600 | - |
| Jul-25 2024 | $0.00448677 | $0.00411998 | $0.00464656 | $0.00462195 | $244,691 | - |
| Jul-24 2024 | $0.00467433 | $0.00432244 | $0.00467433 | $0.00440634 | $202,360 | - |
| Jul-23 2024 | $0.00436858 | $0.00429253 | $0.00478072 | $0.00470794 | $185,526 | - |
| Jul-22 2024 | $0.00481433 | $0.00437879 | $0.00495307 | $0.00463933 | $252,492 | - |
| Jul-21 2024 | $0.00462955 | $0.00432133 | $0.00497562 | $0.00482849 | $252,940 | - |
| Jul-20 2024 | $0.00484497 | $0.00370575 | $0.00484497 | $0.00376409 | $354,492 | - |
| Jul-19 2024 | $0.00374777 | $0.00342454 | $0.00374777 | $0.00348453 | $198,813 | - |