시가총액 $2.36T -4.38%
볼륨 24시간 $184.52B 7.98%
BTC % 51.73% -0.05%
ETH % 15.29% -0.58%
코인 28.368 +13
거래소 885
마지막 업데이트 46 초 전에
Mazze MAZZE

Mazze (MAZZE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.00534315 $0.00512052 $0.00593144 $0.00562861 $358,199 -
Aug-01 2024 $0.00553499 $0.00528224 $0.00639176 $0.00630831 $618,620 -
Jul-31 2024 $0.00629346 $0.00626779 $0.00675172 $0.00664497 $386,329 -
Jul-30 2024 $0.00667914 $0.00531996 $0.00731324 $0.00731324 $862,132 -
Jul-29 2024 $0.00747618 $0.00607616 $0.00747618 $0.00716436 $641,064 -
Jul-28 2024 $0.00711512 $0.00550007 $0.00717333 $0.00565797 $688,244 -
Jul-27 2024 $0.00565354 $0.00553001 $0.00621863 $0.00616454 $240,051 -
Jul-26 2024 $0.00629488 $0.00456452 $0.00629488 $0.00456452 $470,600 -
Jul-25 2024 $0.00448677 $0.00411998 $0.00464656 $0.00462195 $244,691 -
Jul-24 2024 $0.00467433 $0.00432244 $0.00467433 $0.00440634 $202,360 -
Jul-23 2024 $0.00436858 $0.00429253 $0.00478072 $0.00470794 $185,526 -
Jul-22 2024 $0.00481433 $0.00437879 $0.00495307 $0.00463933 $252,492 -
Jul-21 2024 $0.00462955 $0.00432133 $0.00497562 $0.00482849 $252,940 -
Jul-20 2024 $0.00484497 $0.00370575 $0.00484497 $0.00376409 $354,492 -
Jul-19 2024 $0.00374777 $0.00342454 $0.00374777 $0.00348453 $198,813 -

Mazze (MAZZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 136일 동안 분석, 20-03-2024일부터.