시가총액 $2.35T
-0.21%
볼륨 24시간 $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
코인
28.820
+3
거래소
885
마지막 업데이트
3 의사록 전에
Mazze (MAZZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00401066 | $0.00377465 | $0.00411297 | $0.00411297 | $178,081 | - |
| Sep-20 2024 | $0.00411654 | $0.00365594 | $0.00432356 | $0.00374523 | $244,823 | - |
| Sep-19 2024 | $0.00374627 | $0.0034461 | $0.00396331 | $0.00357666 | $203,618 | - |
| Sep-18 2024 | $0.00358248 | $0.00346639 | $0.00383564 | $0.00359065 | $271,097 | - |
| Sep-17 2024 | $0.00359001 | $0.00327119 | $0.00382854 | $0.00334264 | $155,744 | - |
| Sep-16 2024 | $0.00331414 | $0.00323044 | $0.00343374 | $0.00343374 | $160,888 | - |
| Sep-15 2024 | $0.00345808 | $0.00345808 | $0.0038306 | $0.00374805 | $134,297 | - |
| Sep-14 2024 | $0.00375622 | $0.00354435 | $0.00383908 | $0.00364832 | $148,079 | - |
| Sep-13 2024 | $0.00367385 | $0.00346165 | $0.00367385 | $0.00346165 | $174,457 | - |
| Sep-12 2024 | $0.00341517 | $0.00322274 | $0.00346552 | $0.00338608 | $170,393 | - |
| Sep-11 2024 | $0.00334727 | $0.00317928 | $0.00338086 | $0.0033519 | $180,399 | - |
| Sep-10 2024 | $0.00331409 | $0.00325663 | $0.00375808 | $0.00369562 | $168,279 | - |
| Sep-09 2024 | $0.0037395 | $0.00329164 | $0.0037395 | $0.00331121 | $172,812 | - |
| Sep-08 2024 | $0.00322924 | $0.00319327 | $0.00354343 | $0.00346296 | $127,702 | - |
| Sep-07 2024 | $0.00344942 | $0.0031339 | $0.00359069 | $0.0031339 | $157,299 | - |