시가총액 $2.52T 4.3%
볼륨 24시간 $204.48B 18.72%
BTC % 55.6% -0.27%
ETH % 11.8% -1.94%
코인 29.412 +12
거래소 885
마지막 업데이트 2 의사록 전에
Mazze MAZZE

Mazze (MAZZE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-04 2024 $0.0013894 $0.00134749 $0.00144137 $0.00144137 $123,101 -
Nov-03 2024 $0.00138783 $0.001375 $0.00162299 $0.00162299 $135,566 -
Nov-02 2024 $0.00163451 $0.00160229 $0.00165131 $0.00164449 $124,342 -
Nov-01 2024 $0.00163953 $0.0015725 $0.00169077 $0.00166874 $155,219 -
Oct-31 2024 $0.00171624 $0.00171624 $0.00180903 $0.00173526 $129,791 -
Oct-30 2024 $0.00171921 $0.00171921 $0.00180144 $0.001727 $116,796 -
Oct-29 2024 $0.00171215 $0.0016953 $0.00186347 $0.00186347 $154,421 -
Oct-28 2024 $0.00184834 $0.00172266 $0.00188523 $0.00172266 $140,509 -
Oct-27 2024 $0.00172329 $0.00164989 $0.00177589 $0.0017157 $138,786 -
Oct-26 2024 $0.00169984 $0.00165216 $0.0020321 $0.00180027 $221,285 -
Oct-25 2024 $0.00185914 $0.00179645 $0.00196192 $0.00191368 $124,433 -
Oct-24 2024 $0.0019128 $0.00178431 $0.0019128 $0.00181358 $147,203 -
Oct-23 2024 $0.00180348 $0.00173149 $0.00192196 $0.00191769 $162,167 -
Oct-22 2024 $0.00192188 $0.00179048 $0.0021138 $0.00188966 $146,591 -
Oct-21 2024 $0.00192295 $0.00180131 $0.00200653 $0.00200653 $185,765 -

Mazze (MAZZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 230일 동안 분석, 21-03-2024일부터.