시가총액 $3.24T
-1.65%
볼륨 24시간 $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
코인
33.809
+2
거래소
885
마지막 업데이트
2 의사록 전에
Maximus (MAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jul-02 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jul-01 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-30 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-29 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-28 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-27 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-26 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-25 2024 | $0.0093751 | $0.00912913 | $0.00939786 | $0.00913694 | - | - |
| Jun-24 2024 | $0.00911907 | $0.00881822 | $0.00935453 | $0.00935453 | $1 | - |
| Jun-23 2024 | $0.00937508 | $0.00909481 | $0.00966558 | $0.00966558 | - | - |
| Jun-22 2024 | $0.00967006 | $0.0094849 | $0.010133 | $0.010133 | - | - |
| Jun-21 2024 | $0.010143 | $0.010036 | $0.010252 | $0.010191 | - | - |
| Jun-20 2024 | $0.01025 | $0.00999539 | $0.010525 | $0.00999539 | - | - |
| Jun-19 2024 | $0.010031 | $0.00986182 | $0.010143 | $0.00986182 | - | - |