시가총액 $3.46T
1.63%
볼륨 24시간 $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
코인
31.796
+11
거래소
885
마지막 업데이트
4 초 전에
MATRIX (MTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00003303 | $0.00003139 | $0.00003303 | $0.00003139 | - | - |
| May-08 2025 | $0.00003139 | $0.00002853 | $0.00003139 | $0.00002853 | - | - |
| May-07 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| May-06 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| May-05 2025 | $0.00002853 | $0.00002843 | $0.00002853 | $0.00002843 | - | - |
| May-04 2025 | $0.00002843 | $0.00002843 | $0.0000294 | $0.0000294 | - | - |
| May-03 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| May-02 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| May-01 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-30 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-29 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-28 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-27 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-26 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-25 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |