시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Matrak Fan Token (MTRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-14 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-13 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-12 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-11 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-10 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-09 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-08 2025 | $0.00046978 | $0.00046052 | $0.00047104 | $0.00047081 | $3,720 | - |
| May-07 2025 | $0.00047081 | $0.00046138 | $0.00047081 | $0.00046192 | - | - |
| May-06 2025 | $0.00046192 | $0.00046173 | $0.00047142 | $0.00047142 | - | - |
| May-05 2025 | $0.00047142 | $0.00046211 | $0.00047749 | $0.00047749 | - | - |
| May-04 2025 | $0.00047749 | $0.00047749 | $0.00047749 | $0.00047749 | - | - |
| May-03 2025 | $0.00047749 | $0.00045166 | $0.00048708 | $0.00045166 | - | - |
| May-02 2025 | $0.00045166 | $0.00045159 | $0.0004616 | $0.00045159 | - | - |
| May-01 2025 | $0.00045157 | $0.00045157 | $0.00046273 | $0.00045212 | $3,864 | - |