시가총액 $3.10T
-1.39%
볼륨 24시간 $110.30B
12.06%
BTC % 60.39%
-0.38%
ETH % 7.01%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
MATH (MATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.124745 | $0.123784 | $0.129741 | $0.128525 | $378,697 | $14,265,471 |
| May-03 2025 | $0.128778 | $0.128092 | $0.138406 | $0.130935 | $700,933 | $14,726,604 |
| May-02 2025 | $0.131188 | $0.130597 | $0.134701 | $0.134104 | $386,107 | $15,002,267 |
| May-01 2025 | $0.134096 | $0.127376 | $0.141166 | $0.128593 | $806,183 | $15,334,752 |
| Apr-30 2025 | $0.126148 | $0.126148 | $0.132147 | $0.130861 | $521,899 | $14,425,864 |
| Apr-29 2025 | $0.130517 | $0.130517 | $0.138895 | $0.138895 | $453,736 | $14,925,453 |
| Apr-28 2025 | $0.137711 | $0.134248 | $0.143312 | $0.143087 | $608,559 | $15,748,170 |
| Apr-27 2025 | $0.144958 | $0.140947 | $0.147401 | $0.147313 | $691,366 | $16,576,883 |
| Apr-26 2025 | $0.151604 | $0.144343 | $0.162488 | $0.154178 | $2,405,013 | $17,336,944 |
| Apr-25 2025 | $0.17267 | $0.117298 | $0.203422 | $0.117521 | $6,765,306 | $19,745,958 |
| Apr-24 2025 | $0.116524 | $0.114791 | $0.118662 | $0.118662 | $236,655 | $13,325,342 |
| Apr-23 2025 | $0.118174 | $0.117296 | $0.119433 | $0.118705 | $293,720 | $13,514,013 |
| Apr-22 2025 | $0.118552 | $0.108097 | $0.119406 | $0.114782 | $349,243 | $13,557,170 |
| Apr-21 2025 | $0.114364 | $0.109289 | $0.116041 | $0.110048 | $425,015 | $13,078,310 |
| Apr-20 2025 | $0.107911 | $0.101338 | $0.110338 | $0.101408 | $691,304 | $12,340,315 |