시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 45 초 전에
MATH MATH

MATH (MATH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.085513 $0.084589 $0.08892 $0.084862 $314,995 $9,779,022
Oct-02 2025 $0.084779 $0.082621 $0.086375 $0.083187 $237,667 $9,695,053
Oct-01 2025 $0.082997 $0.080442 $0.084517 $0.082137 $210,543 $9,491,238
Sep-30 2025 $0.082961 $0.079759 $0.083184 $0.083184 $228,515 $9,487,104
Sep-29 2025 $0.082607 $0.081408 $0.084039 $0.084039 $225,959 $9,446,722
Sep-28 2025 $0.08352 $0.080779 $0.084035 $0.083536 $263,242 $9,551,089
Sep-27 2025 $0.084481 $0.081922 $0.085269 $0.084189 $212,692 $9,661,030
Sep-26 2025 $0.084596 $0.081659 $0.08582 $0.082332 $246,852 $9,674,154
Sep-25 2025 $0.081612 $0.080812 $0.08407 $0.083798 $227,587 $9,332,870
Sep-24 2025 $0.083836 $0.083836 $0.08713 $0.086644 $318,315 $9,587,237
Sep-23 2025 $0.08705 $0.086316 $0.090356 $0.0899 $355,303 $9,954,780
Sep-22 2025 $0.089597 $0.088697 $0.094478 $0.094136 $351,975 $10,245,971
Sep-21 2025 $0.095152 $0.095152 $0.10243 $0.099685 $644,359 $10,881,291
Sep-20 2025 $0.100002 $0.093109 $0.115286 $0.09344 $1,654,257 $11,435,932
Sep-19 2025 $0.094204 $0.093395 $0.100316 $0.096426 $335,128 $10,772,897

MATH (MATH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1961일 동안 분석, 22-05-2020일부터.