시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Matching Game (MATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000035136 | $0.0000035131 | $0.0000035149 | $0.0000035134 | $4,510 | - |
| Aug-17 2025 | $0.0000035233 | $0.0000035206 | $0.0000035737 | $0.0000035714 | $19,061 | - |
| Aug-16 2025 | $0.0000035714 | $0.0000035065 | $0.0000035745 | $0.0000035077 | $11,118 | - |
| Aug-15 2025 | $0.0000035075 | $0.0000035054 | $0.0000035097 | $0.000003508 | $7,102 | - |
| Aug-14 2025 | $0.0000035073 | $0.0000035069 | $0.0000035222 | $0.0000035139 | $8,752 | - |
| Aug-13 2025 | $0.0000035153 | $0.0000035133 | $0.0000036213 | $0.000003618 | $12,467 | - |
| Aug-12 2025 | $0.0000036181 | $0.0000034658 | $0.0000044502 | $0.000003468 | $18,220 | - |
| Aug-11 2025 | $0.0000034663 | $0.0000034245 | $0.0000035357 | $0.0000034245 | $13,688 | - |
| Aug-10 2025 | $0.0000034247 | $0.0000034232 | $0.0000034529 | $0.0000034512 | $13,657 | - |
| Aug-09 2025 | $0.0000034506 | $0.0000033844 | $0.0000038597 | $0.0000033855 | $14,460 | - |
| Aug-08 2025 | $0.0000033854 | $0.0000033852 | $0.0000035626 | $0.0000035619 | $18,841 | - |
| Aug-07 2025 | $0.0000035625 | $0.0000035601 | $0.0000037454 | $0.0000036857 | $40,631 | - |
| Aug-06 2025 | $0.0000036836 | $0.0000036827 | $0.0000039608 | $0.0000038559 | $106,259 | - |
| Aug-05 2025 | $0.0000038566 | $0.0000036364 | $0.0000038764 | $0.0000037056 | $84,110 | - |
| Aug-04 2025 | $0.0000037261 | $0.0000037254 | $0.0000039976 | $0.000003776 | $83,525 | - |