시가총액 $2.29T
9.72%
볼륨 24시간 $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
코인
28.421
+20
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000003874 | $0.000003874 | $0.000005081 | $0.0000046274 | $363 | - |
Aug-06 2024 | $0.0000046237 | $0.0000041201 | $0.0000048035 | $0.0000041237 | $191 | - |
Aug-05 2024 | $0.0000041234 | $0.0000041192 | $0.0000048276 | $0.000004822 | $357 | - |
Aug-04 2024 | $0.000004824 | $0.0000045374 | $0.0000048275 | $0.0000047946 | $289 | - |
Aug-03 2024 | $0.0000047945 | $0.0000046197 | $0.0000047951 | $0.0000047659 | $1,129 | - |
Aug-02 2024 | $0.0000047624 | $0.0000047204 | $0.0000055912 | $0.0000055906 | $1,464 | - |
Aug-01 2024 | $0.0000052923 | $0.0000049745 | $0.0000056366 | $0.0000054618 | $24 | - |
Jul-31 2024 | $0.0000054622 | $0.0000048146 | $0.0000059443 | $0.0000052503 | $1,117 | - |
Jul-30 2024 | $0.0000052496 | $0.0000049992 | $0.0000053813 | $0.0000053813 | $20 | - |
Jul-29 2024 | $0.0000053803 | $0.0000050619 | $0.0000054078 | $0.0000054067 | $400 | - |
Jul-28 2024 | $0.0000054062 | $0.0000053803 | $0.0000056527 | $0.0000056527 | $1,385 | - |
Jul-27 2024 | $0.0000056481 | $0.0000053822 | $0.0000056885 | $0.0000056877 | $202 | - |
Jul-26 2024 | $0.0000056879 | $0.0000051189 | $0.0000056886 | $0.0000053292 | $394 | - |
Jul-25 2024 | $0.0000053214 | $0.0000052835 | $0.0000053812 | $0.0000053794 | $200 | - |
Jul-24 2024 | $0.0000059081 | $0.0000055665 | $0.000005955 | $0.0000059541 | $661 | - |