시가총액 $2.22T -0.2%
볼륨 24시간 $134.53B -27.48%
BTC % 52.48% 0.32%
ETH % 13.65% 0.07%
코인 28.640 +18
거래소 885
마지막 업데이트 27 초 전에
Matching Game MATCH

Matching Game (MATCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.0000046292 $0.0000037325 $0.0000049173 $0.0000037331 $1,815 -
Aug-28 2024 $0.0000037333 $0.0000034367 $0.0000039641 $0.0000039624 $541 -
Aug-27 2024 $0.0000038515 $0.0000038493 $0.000004269 $0.0000042688 $132 -
Aug-26 2024 $0.0000042692 $0.0000042687 $0.0000043645 $0.0000043627 $187 -
Aug-25 2024 $0.0000043358 $0.0000042494 $0.0000043658 $0.0000042498 $81 -
Aug-24 2024 $0.0000042501 $0.0000040158 $0.000004254 $0.0000040565 $88 -
Aug-23 2024 $0.000004054 $0.0000039929 $0.0000045007 $0.0000039932 $525 -
Aug-22 2024 $0.0000039935 $0.0000037674 $0.0000039953 $0.000003769 $31 -
Aug-21 2024 $0.000003789 $0.0000037672 $0.0000037923 $0.0000037673 $27 -
Aug-20 2024 $0.0000037672 $0.0000037672 $0.0000042543 $0.0000042543 $227 -
Aug-19 2024 $0.0000042524 $0.0000042513 $0.0000042542 $0.0000042542 $10 -
Aug-18 2024 $0.000004252 $0.0000037685 $0.0000043811 $0.0000038029 $195 -
Aug-17 2024 $0.0000038024 $0.0000038024 $0.0000039957 $0.0000039944 $11 -
Aug-16 2024 $0.0000039939 $0.0000037715 $0.0000039964 $0.0000039931 $35 -
Aug-15 2024 $0.0000039941 $0.00000377 $0.0000043832 $0.0000037817 $247 -

Matching Game (MATCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 532일 동안 분석, 17-03-2023일부터.