시가총액 $2.46T -0.54%
볼륨 24시간 $168.92B 8.22%
BTC % 51.69% 0.6%
ETH % 15.4% -0.32%
코인 28.351 +26
거래소 885
마지막 업데이트 58 초 전에
Matching Game MATCH

Matching Game (MATCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.0000052923 $0.0000049745 $0.0000056366 $0.0000054618 $24 -
Jul-31 2024 $0.0000054622 $0.0000048146 $0.0000059443 $0.0000052503 $1,117 -
Jul-30 2024 $0.0000052496 $0.0000049992 $0.0000053813 $0.0000053813 $20 -
Jul-29 2024 $0.0000053803 $0.0000050619 $0.0000054078 $0.0000054067 $400 -
Jul-28 2024 $0.0000054062 $0.0000053803 $0.0000056527 $0.0000056527 $1,385 -
Jul-27 2024 $0.0000056481 $0.0000053822 $0.0000056885 $0.0000056877 $202 -
Jul-26 2024 $0.0000056879 $0.0000051189 $0.0000056886 $0.0000053292 $394 -
Jul-25 2024 $0.0000053214 $0.0000052835 $0.0000053812 $0.0000053794 $200 -
Jul-24 2024 $0.0000059081 $0.0000055665 $0.000005955 $0.0000059541 $661 -
Jul-23 2024 $0.0000059557 $0.0000059556 $0.0000062029 $0.0000062025 $136 -
Jul-22 2024 $0.0000062027 $0.0000062 $0.0000066955 $0.0000064898 $35 -
Jul-21 2024 $0.0000064899 $0.0000062021 $0.0000066983 $0.0000064916 $29 -
Jul-20 2024 $0.0000064911 $0.0000061264 $0.0000070379 $0.0000064582 $132 -
Jul-19 2024 $0.0000064611 $0.0000061583 $0.0000070413 $0.000006291 $340 -
Jul-18 2024 $0.0000062896 $0.0000062896 $0.0000066048 $0.0000065927 $122 -

Matching Game (MATCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 504일 동안 분석, 17-03-2023일부터.