시가총액 $2.46T
-0.54%
볼륨 24시간 $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
코인
28.351
+26
거래소
885
마지막 업데이트
58 초 전에
Matching Game (MATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000052923 | $0.0000049745 | $0.0000056366 | $0.0000054618 | $24 | - |
| Jul-31 2024 | $0.0000054622 | $0.0000048146 | $0.0000059443 | $0.0000052503 | $1,117 | - |
| Jul-30 2024 | $0.0000052496 | $0.0000049992 | $0.0000053813 | $0.0000053813 | $20 | - |
| Jul-29 2024 | $0.0000053803 | $0.0000050619 | $0.0000054078 | $0.0000054067 | $400 | - |
| Jul-28 2024 | $0.0000054062 | $0.0000053803 | $0.0000056527 | $0.0000056527 | $1,385 | - |
| Jul-27 2024 | $0.0000056481 | $0.0000053822 | $0.0000056885 | $0.0000056877 | $202 | - |
| Jul-26 2024 | $0.0000056879 | $0.0000051189 | $0.0000056886 | $0.0000053292 | $394 | - |
| Jul-25 2024 | $0.0000053214 | $0.0000052835 | $0.0000053812 | $0.0000053794 | $200 | - |
| Jul-24 2024 | $0.0000059081 | $0.0000055665 | $0.000005955 | $0.0000059541 | $661 | - |
| Jul-23 2024 | $0.0000059557 | $0.0000059556 | $0.0000062029 | $0.0000062025 | $136 | - |
| Jul-22 2024 | $0.0000062027 | $0.0000062 | $0.0000066955 | $0.0000064898 | $35 | - |
| Jul-21 2024 | $0.0000064899 | $0.0000062021 | $0.0000066983 | $0.0000064916 | $29 | - |
| Jul-20 2024 | $0.0000064911 | $0.0000061264 | $0.0000070379 | $0.0000064582 | $132 | - |
| Jul-19 2024 | $0.0000064611 | $0.0000061583 | $0.0000070413 | $0.000006291 | $340 | - |
| Jul-18 2024 | $0.0000062896 | $0.0000062896 | $0.0000066048 | $0.0000065927 | $122 | - |