시가총액 $2.48T
2.87%
볼륨 24시간 $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
코인
28.900
+13
거래소
885
마지막 업데이트
3 의사록 전에
Matching Game (MATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000005023 | $0.0000043822 | $0.000005023 | $0.0000049509 | $67 | - |
| Sep-25 2024 | $0.000004951 | $0.0000042068 | $0.0000049512 | $0.000004684 | $196 | - |
| Sep-24 2024 | $0.0000046841 | $0.000004611 | $0.0000046852 | $0.000004612 | $35 | - |
| Sep-23 2024 | $0.0000046118 | $0.0000043168 | $0.0000046192 | $0.0000046187 | $422 | - |
| Sep-22 2024 | $0.0000046199 | $0.0000044249 | $0.0000048123 | $0.0000048123 | $388 | - |
| Sep-21 2024 | $0.000004811 | $0.0000046372 | $0.0000050727 | $0.0000046374 | $329 | - |
| Sep-20 2024 | $0.000004638 | $0.0000043638 | $0.0000052906 | $0.0000043667 | $1,051 | - |
| Sep-19 2024 | $0.0000043665 | $0.0000042202 | $0.0000061861 | $0.0000042204 | $4,283 | - |
| Sep-18 2024 | $0.0000041661 | $0.0000037661 | $0.0000042064 | $0.0000039576 | $96 | - |
| Sep-17 2024 | $0.0000041073 | $0.0000038304 | $0.0000041081 | $0.000004078 | $60 | - |
| Sep-16 2024 | $0.0000040773 | $0.000004077 | $0.0000040811 | $0.0000040781 | - | - |
| Sep-15 2024 | $0.0000040782 | $0.0000039526 | $0.0000040799 | $0.0000039532 | $12 | - |
| Sep-14 2024 | $0.0000039527 | $0.0000039523 | $0.0000046231 | $0.0000046231 | $57 | - |
| Sep-13 2024 | $0.0000046208 | $0.0000046184 | $0.0000046212 | $0.0000046195 | $3 | - |
| Sep-12 2024 | $0.0000046189 | $0.0000038324 | $0.0000046205 | $0.0000045498 | $509 | - |