시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.01464 | $0.01464 | $0.015152 | $0.015146 | $143,712 | - |
Aug-18 2025 | $0.015088 | $0.015041 | $0.015985 | $0.015942 | $161,033 | - |
Aug-17 2025 | $0.015913 | $0.015757 | $0.015984 | $0.015837 | $127,833 | - |
Aug-16 2025 | $0.015867 | $0.015846 | $0.016012 | $0.015896 | $125,944 | - |
Aug-15 2025 | $0.015873 | $0.015795 | $0.016039 | $0.01596 | $129,168 | - |
Aug-14 2025 | $0.015943 | $0.015943 | $0.016118 | $0.016103 | $120,736 | - |
Aug-13 2025 | $0.016118 | $0.016118 | $0.016577 | $0.016512 | $134,665 | - |
Aug-12 2025 | $0.016522 | $0.0164 | $0.016594 | $0.0164 | $126,991 | - |
Aug-11 2025 | $0.016395 | $0.016395 | $0.016532 | $0.01648 | $123,256 | - |
Aug-10 2025 | $0.016475 | $0.015329 | $0.016554 | $0.015359 | $197,165 | - |
Aug-09 2025 | $0.01518 | $0.013912 | $0.01518 | $0.013912 | $181,988 | - |
Aug-08 2025 | $0.013932 | $0.013691 | $0.013932 | $0.013745 | $133,864 | - |
Aug-07 2025 | $0.013739 | $0.013631 | $0.013749 | $0.013643 | $122,676 | - |
Aug-06 2025 | $0.013622 | $0.013566 | $0.013636 | $0.013601 | $128,239 | - |
Aug-05 2025 | $0.013608 | $0.013567 | $0.013663 | $0.013576 | $125,045 | - |