시가총액 $2.25T
1.15%
볼륨 24시간 $155.15B
-13.79%
BTC % 52.39%
-0.3%
ETH % 13.64%
2.34%
코인
28.627
+21
거래소
885
마지막 업데이트
51 초 전에
Massa (MAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.032381 | $0.031669 | $0.032636 | $0.031669 | $113,964 | - |
| Aug-27 2024 | $0.031664 | $0.031664 | $0.034843 | $0.034186 | $118,608 | - |
| Aug-26 2024 | $0.035013 | $0.035013 | $0.035685 | $0.035558 | $114,487 | - |
| Aug-25 2024 | $0.035642 | $0.035421 | $0.035989 | $0.035989 | $123,108 | - |
| Aug-24 2024 | $0.036027 | $0.035668 | $0.036312 | $0.035943 | $119,432 | - |
| Aug-23 2024 | $0.035931 | $0.033797 | $0.035931 | $0.033848 | $122,964 | - |
| Aug-22 2024 | $0.033852 | $0.033684 | $0.034761 | $0.03376 | $123,454 | - |
| Aug-21 2024 | $0.033695 | $0.033218 | $0.034501 | $0.034501 | $119,006 | - |
| Aug-20 2024 | $0.034454 | $0.034071 | $0.035297 | $0.034071 | $123,216 | - |
| Aug-19 2024 | $0.034119 | $0.033178 | $0.034353 | $0.033178 | $118,767 | - |
| Aug-18 2024 | $0.03331 | $0.027671 | $0.034634 | $0.027671 | $129,944 | - |
| Aug-17 2024 | $0.027326 | $0.026873 | $0.027326 | $0.026873 | $105,408 | - |
| Aug-16 2024 | $0.026819 | $0.024792 | $0.027729 | $0.024792 | $129,782 | - |
| Aug-15 2024 | $0.024717 | $0.024717 | $0.025686 | $0.025578 | $121,167 | - |
| Aug-14 2024 | $0.025351 | $0.025351 | $0.026578 | $0.026118 | $118,628 | - |